Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | JPY | 1,249 | 1,255 | 1,226 | 1,235 | 1,235 | -8 (-0.64%) | 36,300 |
22 Dec 2016 | JPY | 1,209 | 1,243 | 1,206 | 1,243 | 1,243 | +34 (+2.81%) | 45,300 |
21 Dec 2016 | JPY | 1,227 | 1,227 | 1,200 | 1,209 | 1,209 | -24 (-1.95%) | 75,900 |
20 Dec 2016 | JPY | 1,205 | 1,238 | 1,196 | 1,233 | 1,233 | +28 (+2.32%) | 44,800 |
19 Dec 2016 | JPY | 1,201 | 1,205 | 1,184 | 1,205 | 1,205 | -3 (-0.25%) | 39,900 |
16 Dec 2016 | JPY | 1,197 | 1,209 | 1,191 | 1,208 | 1,208 | +17 (+1.43%) | 45,500 |
15 Dec 2016 | JPY | 1,185 | 1,195 | 1,177 | 1,191 | 1,191 | +11 (+0.93%) | 32,800 |
14 Dec 2016 | JPY | 1,188 | 1,188 | 1,167 | 1,180 | 1,180 | -8 (-0.67%) | 34,700 |
13 Dec 2016 | JPY | 1,178 | 1,188 | 1,170 | 1,188 | 1,188 | +13 (+1.11%) | 29,300 |
12 Dec 2016 | JPY | 1,188 | 1,188 | 1,141 | 1,175 | 1,175 | -1 (-0.09%) | 60,700 |
9 Dec 2016 | JPY | 1,142 | 1,176 | 1,130 | 1,176 | 1,176 | +40 (+3.52%) | 74,400 |
8 Dec 2016 | JPY | 1,129 | 1,139 | 1,120 | 1,136 | 1,136 | +14 (+1.25%) | 45,900 |
7 Dec 2016 | JPY | 1,119 | 1,123 | 1,109 | 1,122 | 1,122 | +27 (+2.47%) | 35,300 |
6 Dec 2016 | JPY | 1,100 | 1,110 | 1,086 | 1,095 | 1,095 | 0.0 (0.0%) | 38,100 |
5 Dec 2016 | JPY | 1,098 | 1,098 | 1,066 | 1,095 | 1,095 | +3 (+0.27%) | 41,800 |
2 Dec 2016 | JPY | 1,069 | 1,099 | 1,055 | 1,092 | 1,092 | +31 (+2.92%) | 53,200 |
1 Dec 2016 | JPY | 1,054 | 1,083 | 1,054 | 1,061 | 1,061 | +17 (+1.63%) | 59,800 |
30 Nov 2016 | JPY | 1,046 | 1,055 | 1,037 | 1,044 | 1,044 | -8 (-0.76%) | 53,200 |
29 Nov 2016 | JPY | 1,056 | 1,062 | 1,042 | 1,052 | 1,052 | -7 (-0.66%) | 40,200 |
28 Nov 2016 | JPY | 1,065 | 1,065 | 1,035 | 1,059 | 1,059 | +1 (+0.09%) | 39,700 |
25 Nov 2016 | JPY | 1,055 | 1,063 | 1,045 | 1,058 | 1,058 | +4 (+0.38%) | 45,800 |
24 Nov 2016 | JPY | 1,045 | 1,054 | 1,041 | 1,054 | 1,054 | +19 (+1.84%) | 41,100 |
22 Nov 2016 | JPY | 1,043 | 1,047 | 1,021 | 1,035 | 1,035 | -8 (-0.77%) | 58,400 |
21 Nov 2016 | JPY | 1,038 | 1,043 | 1,028 | 1,043 | 1,043 | 0.0 (0.0%) | 47,500 |
18 Nov 2016 | JPY | 1,038 | 1,044 | 1,029 | 1,043 | 1,043 | +17 (+1.66%) | 34,500 |
17 Nov 2016 | JPY | 1,018 | 1,028 | 1,005 | 1,026 | 1,026 | +10 (+0.98%) | 26,400 |
16 Nov 2016 | JPY | 1,010 | 1,016 | 1,000 | 1,016 | 1,016 | +15 (+1.50%) | 29,100 |
15 Nov 2016 | JPY | 1,025 | 1,025 | 995 | 1,001 | 1,001 | -15 (-1.48%) | 32,800 |
14 Nov 2016 | JPY | 1,000 | 1,030 | 1,000 | 1,016 | 1,016 | +29 (+2.94%) | 57,400 |
11 Nov 2016 | JPY | 997 | 1,006 | 976 | 987 | 987 | -10 (-1.00%) | 55,000 |