| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | JPY | 964 | 999 | 950 | 997 | 997 | +93 (+10.29%) | 54,000 |
| 9 Nov 2016 | JPY | 984 | 986 | 887 | 904 | 904 | -79 (-8.04%) | 97,500 |
| 8 Nov 2016 | JPY | 981 | 992 | 975 | 983 | 983 | -5 (-0.51%) | 19,700 |
| 7 Nov 2016 | JPY | 968 | 995 | 968 | 988 | 988 | +15 (+1.54%) | 32,900 |
| 4 Nov 2016 | JPY | 959 | 974 | 942 | 973 | 973 | -1 (-0.10%) | 44,500 |
| 2 Nov 2016 | JPY | 990 | 992 | 966 | 974 | 974 | -30 (-2.99%) | 64,300 |
| 1 Nov 2016 | JPY | 1,011 | 1,011 | 987 | 1,004 | 1,004 | +2 (+0.20%) | 31,200 |
| 31 Oct 2016 | JPY | 1,012 | 1,017 | 989 | 1,002 | 1,002 | -4 (-0.40%) | 37,600 |
| 28 Oct 2016 | JPY | 985 | 1,012 | 978 | 1,006 | 1,006 | +23 (+2.34%) | 53,600 |
| 27 Oct 2016 | JPY | 974 | 984 | 967 | 983 | 983 | +9 (+0.92%) | 33,300 |
| 26 Oct 2016 | JPY | 980 | 980 | 964 | 974 | 974 | -2 (-0.20%) | 33,300 |
| 25 Oct 2016 | JPY | 973 | 978 | 958 | 976 | 976 | +4 (+0.41%) | 33,400 |
| 24 Oct 2016 | JPY | 981 | 981 | 945 | 972 | 972 | -7 (-0.72%) | 39,900 |
| 21 Oct 2016 | JPY | 993 | 995 | 976 | 979 | 979 | -11 (-1.11%) | 25,700 |
| 20 Oct 2016 | JPY | 953 | 991 | 953 | 990 | 990 | +32 (+3.34%) | 51,500 |
| 19 Oct 2016 | JPY | 973 | 985 | 956 | 958 | 958 | -13 (-1.34%) | 41,800 |
| 18 Oct 2016 | JPY | 959 | 973 | 959 | 971 | 971 | +15 (+1.57%) | 42,100 |
| 17 Oct 2016 | JPY | 955 | 964 | 944 | 956 | 956 | +3 (+0.31%) | 44,400 |
| 14 Oct 2016 | JPY | 939 | 959 | 930 | 953 | 953 | +11 (+1.17%) | 48,700 |
| 13 Oct 2016 | JPY | 921 | 943 | 912 | 942 | 942 | +23 (+2.50%) | 54,200 |
| 12 Oct 2016 | JPY | 907 | 931 | 902 | 919 | 919 | +6 (+0.66%) | 42,300 |
| 11 Oct 2016 | JPY | 912 | 924 | 910 | 913 | 913 | +2 (+0.22%) | 25,100 |
| 7 Oct 2016 | JPY | 895 | 913 | 894 | 911 | 911 | +13 (+1.45%) | 52,100 |
| 6 Oct 2016 | JPY | 899 | 904 | 893 | 898 | 898 | +5 (+0.56%) | 37,900 |
| 5 Oct 2016 | JPY | 886 | 901 | 880 | 893 | 893 | +13 (+1.48%) | 39,000 |
| 4 Oct 2016 | JPY | 881 | 897 | 875 | 880 | 880 | -2 (-0.23%) | 56,600 |
| 3 Oct 2016 | JPY | 884 | 897 | 877 | 882 | 882 | +5 (+0.57%) | 32,100 |
| 30 Sep 2016 | JPY | 872 | 888 | 861 | 877 | 877 | -8 (-0.90%) | 47,400 |
| 29 Sep 2016 | JPY | 864 | 890 | 856 | 885 | 885 | +26 (+3.03%) | 50,300 |
| 28 Sep 2016 | JPY | 855 | 863 | 846 | 859 | 859 | -10 (-1.15%) | 37,500 |
