| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | JPY | 847 | 869 | 828 | 869 | 869 | +16 (+1.88%) | 69,700 |
| 26 Sep 2016 | JPY | 855 | 863 | 851 | 853 | 853 | -2 (-0.23%) | 31,600 |
| 23 Sep 2016 | JPY | 841 | 870 | 831 | 855 | 855 | +17 (+2.03%) | 101,700 |
| 21 Sep 2016 | JPY | 813 | 838 | 807 | 838 | 838 | +23 (+2.82%) | 55,200 |
| 20 Sep 2016 | JPY | 808 | 834 | 800 | 815 | 815 | +7 (+0.87%) | 85,700 |
| 16 Sep 2016 | JPY | 810 | 813 | 802 | 808 | 808 | +7 (+0.87%) | 38,400 |
| 15 Sep 2016 | JPY | 818 | 826 | 796 | 801 | 801 | -27 (-3.26%) | 48,400 |
| 14 Sep 2016 | JPY | 817 | 839 | 808 | 828 | 828 | +2 (+0.24%) | 62,100 |
| 13 Sep 2016 | JPY | 840 | 845 | 820 | 826 | 826 | -4 (-0.48%) | 33,800 |
| 12 Sep 2016 | JPY | 826 | 833 | 816 | 830 | 830 | -9 (-1.07%) | 48,800 |
| 9 Sep 2016 | JPY | 840 | 848 | 835 | 839 | 839 | -9 (-1.06%) | 70,400 |
| 8 Sep 2016 | JPY | 851 | 858 | 838 | 848 | 848 | -3 (-0.35%) | 43,400 |
| 7 Sep 2016 | JPY | 846 | 852 | 836 | 851 | 851 | +5 (+0.59%) | 37,200 |
| 6 Sep 2016 | JPY | 842 | 848 | 837 | 846 | 846 | +7 (+0.83%) | 28,200 |
| 5 Sep 2016 | JPY | 854 | 858 | 836 | 839 | 839 | -4 (-0.47%) | 46,100 |
| 2 Sep 2016 | JPY | 841 | 844 | 835 | 843 | 843 | +1 (+0.12%) | 34,300 |
| 1 Sep 2016 | JPY | 829 | 845 | 827 | 842 | 842 | +15 (+1.81%) | 48,000 |
| 31 Aug 2016 | JPY | 809 | 829 | 808 | 827 | 827 | +23 (+2.86%) | 39,700 |
| 30 Aug 2016 | JPY | 802 | 816 | 800 | 804 | 804 | -6 (-0.74%) | 68,800 |
| 29 Aug 2016 | JPY | 810 | 814 | 800 | 810 | 810 | +20 (+2.53%) | 67,000 |
| 26 Aug 2016 | JPY | 793 | 794 | 784 | 790 | 790 | -4 (-0.50%) | 53,300 |
| 25 Aug 2016 | JPY | 786 | 798 | 781 | 794 | 794 | +13 (+1.66%) | 53,500 |
| 24 Aug 2016 | JPY | 770 | 788 | 768 | 781 | 781 | +20 (+2.63%) | 68,500 |
| 23 Aug 2016 | JPY | 764 | 786 | 754 | 761 | 761 | -10 (-1.30%) | 153,300 |
| 22 Aug 2016 | JPY | 777 | 785 | 767 | 771 | 771 | -3 (-0.39%) | 79,800 |
| 19 Aug 2016 | JPY | 777 | 784 | 766 | 774 | 774 | -3 (-0.39%) | 105,100 |
| 18 Aug 2016 | JPY | 806 | 806 | 775 | 777 | 777 | -41 (-5.01%) | 103,000 |
| 17 Aug 2016 | JPY | 785 | 819 | 784 | 818 | 818 | +19 (+2.38%) | 61,900 |
| 16 Aug 2016 | JPY | 799 | 820 | 798 | 799 | 799 | +2 (+0.25%) | 37,900 |
| 15 Aug 2016 | JPY | 816 | 816 | 796 | 797 | 797 | -21 (-2.57%) | 56,000 |
