| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | JPY | 812 | 823 | 812 | 818 | 818 | +8 (+0.99%) | 65,900 |
| 10 Aug 2016 | JPY | 807 | 810 | 792 | 810 | 810 | +2 (+0.25%) | 88,500 |
| 9 Aug 2016 | JPY | 769 | 815 | 767 | 808 | 808 | +29 (+3.72%) | 91,200 |
| 8 Aug 2016 | JPY | 789 | 793 | 769 | 779 | 779 | -7 (-0.89%) | 42,100 |
| 5 Aug 2016 | JPY | 785 | 796 | 782 | 786 | 786 | +14 (+1.81%) | 23,000 |
| 4 Aug 2016 | JPY | 788 | 788 | 752 | 772 | 772 | -14 (-1.78%) | 103,900 |
| 3 Aug 2016 | JPY | 795 | 802 | 778 | 786 | 786 | -11 (-1.38%) | 90,200 |
| 2 Aug 2016 | JPY | 816 | 822 | 793 | 797 | 797 | -31 (-3.74%) | 45,500 |
| 1 Aug 2016 | JPY | 841 | 845 | 818 | 828 | 828 | -13 (-1.55%) | 41,800 |
| 29 Jul 2016 | JPY | 833 | 841 | 814 | 841 | 841 | +8 (+0.96%) | 34,500 |
| 28 Jul 2016 | JPY | 849 | 851 | 827 | 833 | 833 | -21 (-2.46%) | 33,900 |
| 27 Jul 2016 | JPY | 851 | 861 | 841 | 854 | 854 | +12 (+1.43%) | 88,600 |
| 26 Jul 2016 | JPY | 828 | 859 | 823 | 842 | 842 | +14 (+1.69%) | 87,400 |
| 25 Jul 2016 | JPY | 829 | 839 | 821 | 828 | 828 | +4 (+0.49%) | 83,900 |
| 22 Jul 2016 | JPY | 830 | 840 | 815 | 824 | 824 | -21 (-2.49%) | 48,200 |
| 21 Jul 2016 | JPY | 858 | 863 | 835 | 845 | 845 | -6 (-0.71%) | 41,000 |
| 20 Jul 2016 | JPY | 822 | 860 | 817 | 851 | 851 | +24 (+2.90%) | 47,600 |
| 19 Jul 2016 | JPY | 813 | 830 | 806 | 827 | 827 | +16 (+1.97%) | 79,300 |
| 15 Jul 2016 | JPY | 826 | 837 | 810 | 811 | 811 | -14 (-1.70%) | 45,400 |
| 14 Jul 2016 | JPY | 818 | 834 | 815 | 825 | 825 | +12 (+1.48%) | 26,000 |
| 13 Jul 2016 | JPY | 820 | 825 | 806 | 813 | 813 | +10 (+1.25%) | 45,000 |
| 12 Jul 2016 | JPY | 798 | 823 | 768 | 803 | 803 | +47 (+6.22%) | 50,700 |
| 11 Jul 2016 | JPY | 756 | 756 | 756 | 756 | 756 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 775 | 784 | 755 | 756 | 756 | -11 (-1.43%) | 33,600 |
| 7 Jul 2016 | JPY | 772 | 790 | 764 | 767 | 767 | -15 (-1.92%) | 29,200 |
| 6 Jul 2016 | JPY | 790 | 790 | 761 | 782 | 782 | -16 (-2.01%) | 50,600 |
| 5 Jul 2016 | JPY | 810 | 821 | 796 | 798 | 798 | -10 (-1.24%) | 40,700 |
| 4 Jul 2016 | JPY | 828 | 833 | 802 | 808 | 808 | -14 (-1.70%) | 58,400 |
| 1 Jul 2016 | JPY | 816 | 829 | 815 | 822 | 822 | +7 (+0.86%) | 28,400 |
| 30 Jun 2016 | JPY | 824 | 826 | 811 | 815 | 815 | +4 (+0.49%) | 40,100 |
