| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | JPY | 808 | 823 | 801 | 811 | 811 | +3 (+0.37%) | 44,200 |
| 28 Jun 2016 | JPY | 789 | 818 | 774 | 808 | 808 | +4 (+0.50%) | 56,200 |
| 27 Jun 2016 | JPY | 819 | 828 | 788 | 804 | 804 | +8 (+1.01%) | 47,200 |
| 24 Jun 2016 | JPY | 878 | 892 | 788 | 796 | 796 | -73 (-8.40%) | 106,200 |
| 23 Jun 2016 | JPY | 861 | 873 | 853 | 869 | 869 | +8 (+0.93%) | 40,200 |
| 22 Jun 2016 | JPY | 876 | 881 | 855 | 861 | 861 | -16 (-1.82%) | 45,300 |
| 21 Jun 2016 | JPY | 869 | 882 | 855 | 877 | 877 | +12 (+1.39%) | 45,000 |
| 20 Jun 2016 | JPY | 848 | 878 | 848 | 865 | 865 | +32 (+3.84%) | 48,800 |
| 17 Jun 2016 | JPY | 840 | 840 | 827 | 833 | 833 | +18 (+2.21%) | 28,400 |
| 16 Jun 2016 | JPY | 865 | 872 | 814 | 815 | 815 | -57 (-6.54%) | 57,800 |
| 15 Jun 2016 | JPY | 845 | 884 | 845 | 872 | 872 | +31 (+3.69%) | 60,200 |
| 14 Jun 2016 | JPY | 843 | 860 | 838 | 841 | 841 | -1 (-0.12%) | 30,600 |
| 13 Jun 2016 | JPY | 886 | 886 | 841 | 842 | 842 | -53 (-5.92%) | 57,000 |
| 10 Jun 2016 | JPY | 922 | 922 | 887 | 895 | 895 | -15 (-1.65%) | 54,300 |
| 9 Jun 2016 | JPY | 903 | 922 | 903 | 910 | 910 | +3 (+0.33%) | 28,400 |
| 8 Jun 2016 | JPY | 919 | 919 | 887 | 907 | 907 | -7 (-0.77%) | 40,100 |
| 7 Jun 2016 | JPY | 885 | 919 | 882 | 914 | 914 | +30 (+3.39%) | 37,200 |
| 6 Jun 2016 | JPY | 880 | 889 | 871 | 884 | 884 | -11 (-1.23%) | 46,800 |
| 3 Jun 2016 | JPY | 892 | 903 | 885 | 895 | 895 | -1 (-0.11%) | 40,000 |
| 2 Jun 2016 | JPY | 927 | 937 | 895 | 896 | 896 | -45 (-4.78%) | 48,500 |
| 1 Jun 2016 | JPY | 948 | 952 | 900 | 941 | 941 | -3 (-0.32%) | 75,700 |
| 31 May 2016 | JPY | 905 | 948 | 895 | 944 | 944 | +33 (+3.62%) | 78,700 |
| 30 May 2016 | JPY | 896 | 913 | 884 | 911 | 911 | +17 (+1.90%) | 38,800 |
| 27 May 2016 | JPY | 908 | 914 | 891 | 894 | 894 | -8 (-0.89%) | 37,600 |
| 26 May 2016 | JPY | 890 | 908 | 883 | 902 | 902 | +20 (+2.27%) | 64,500 |
| 25 May 2016 | JPY | 884 | 893 | 875 | 882 | 882 | +10 (+1.15%) | 60,500 |
| 24 May 2016 | JPY | 884 | 886 | 866 | 872 | 872 | -15 (-1.69%) | 72,400 |
| 23 May 2016 | JPY | 906 | 912 | 870 | 887 | 887 | -23 (-2.53%) | 104,200 |
| 20 May 2016 | JPY | 887 | 916 | 880 | 910 | 910 | +8 (+0.89%) | 98,400 |
| 19 May 2016 | JPY | 948 | 963 | 897 | 902 | 902 | -51 (-5.35%) | 92,400 |
