| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | JPY | 947 | 963 | 942 | 953 | 953 | +4 (+0.42%) | 44,600 |
| 17 May 2016 | JPY | 941 | 958 | 938 | 949 | 949 | +21 (+2.26%) | 31,800 |
| 16 May 2016 | JPY | 946 | 970 | 925 | 928 | 928 | -14 (-1.49%) | 36,900 |
| 13 May 2016 | JPY | 987 | 1,005 | 936 | 942 | 942 | -51 (-5.14%) | 82,700 |
| 12 May 2016 | JPY | 943 | 1,006 | 927 | 993 | 993 | +30 (+3.12%) | 44,800 |
| 11 May 2016 | JPY | 958 | 963 | 935 | 963 | 963 | +20 (+2.12%) | 36,000 |
| 10 May 2016 | JPY | 942 | 958 | 934 | 943 | 943 | +18 (+1.95%) | 43,100 |
| 9 May 2016 | JPY | 923 | 935 | 910 | 925 | 925 | +2 (+0.22%) | 42,300 |
| 6 May 2016 | JPY | 948 | 950 | 908 | 923 | 923 | -25 (-2.64%) | 44,500 |
| 2 May 2016 | JPY | 981 | 991 | 943 | 948 | 948 | -48 (-4.82%) | 34,300 |
| 28 Apr 2016 | JPY | 1,015 | 1,031 | 982 | 996 | 996 | -12 (-1.19%) | 39,900 |
| 27 Apr 2016 | JPY | 1,021 | 1,030 | 1,006 | 1,008 | 1,008 | -11 (-1.08%) | 28,000 |
| 26 Apr 2016 | JPY | 1,031 | 1,033 | 1,005 | 1,019 | 1,019 | -15 (-1.45%) | 25,300 |
| 25 Apr 2016 | JPY | 1,065 | 1,065 | 1,024 | 1,034 | 1,034 | -15 (-1.43%) | 23,100 |
| 22 Apr 2016 | JPY | 1,070 | 1,070 | 1,036 | 1,049 | 1,049 | -21 (-1.96%) | 51,400 |
| 21 Apr 2016 | JPY | 1,051 | 1,075 | 1,051 | 1,070 | 1,070 | +33 (+3.18%) | 44,200 |
| 20 Apr 2016 | JPY | 1,012 | 1,043 | 1,012 | 1,037 | 1,037 | +30 (+2.98%) | 36,500 |
| 19 Apr 2016 | JPY | 1,005 | 1,012 | 1,000 | 1,007 | 1,007 | +17 (+1.72%) | 24,000 |
| 18 Apr 2016 | JPY | 986 | 1,000 | 982 | 990 | 990 | -32 (-3.13%) | 23,800 |
| 15 Apr 2016 | JPY | 1,015 | 1,027 | 1,012 | 1,022 | 1,022 | -4 (-0.39%) | 21,800 |
| 14 Apr 2016 | JPY | 1,025 | 1,026 | 1,009 | 1,026 | 1,026 | +18 (+1.79%) | 48,400 |
| 13 Apr 2016 | JPY | 1,014 | 1,023 | 996 | 1,008 | 1,008 | +3 (+0.30%) | 68,600 |
| 12 Apr 2016 | JPY | 1,001 | 1,020 | 998 | 1,005 | 1,005 | +6 (+0.60%) | 22,200 |
| 11 Apr 2016 | JPY | 1,013 | 1,013 | 981 | 999 | 999 | -27 (-2.63%) | 47,900 |
| 8 Apr 2016 | JPY | 1,003 | 1,041 | 1,003 | 1,026 | 1,026 | +6 (+0.59%) | 33,700 |
| 7 Apr 2016 | JPY | 1,017 | 1,032 | 1,009 | 1,020 | 1,020 | 0.0 (0.0%) | 35,800 |
| 6 Apr 2016 | JPY | 1,025 | 1,032 | 1,002 | 1,020 | 1,020 | -2 (-0.20%) | 22,200 |
| 5 Apr 2016 | JPY | 1,072 | 1,079 | 1,021 | 1,022 | 1,022 | -57 (-5.28%) | 46,100 |
| 4 Apr 2016 | JPY | 1,069 | 1,088 | 1,020 | 1,079 | 1,079 | +10 (+0.94%) | 37,800 |
| 1 Apr 2016 | JPY | 1,139 | 1,139 | 1,062 | 1,069 | 1,069 | -63 (-5.57%) | 60,000 |
