| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | JPY | 1,159 | 1,167 | 1,132 | 1,132 | 1,132 | -34 (-2.92%) | 71,400 |
| 30 Mar 2016 | JPY | 1,175 | 1,178 | 1,161 | 1,166 | 1,166 | -13 (-1.10%) | 31,400 |
| 29 Mar 2016 | JPY | 1,156 | 1,181 | 1,156 | 1,179 | 1,179 | +23 (+1.99%) | 30,500 |
| 28 Mar 2016 | JPY | 1,149 | 1,156 | 1,127 | 1,156 | 1,156 | +11 (+0.96%) | 50,200 |
| 25 Mar 2016 | JPY | 1,142 | 1,150 | 1,131 | 1,145 | 1,145 | +12 (+1.06%) | 22,300 |
| 24 Mar 2016 | JPY | 1,113 | 1,139 | 1,105 | 1,133 | 1,133 | +14 (+1.25%) | 51,000 |
| 23 Mar 2016 | JPY | 1,149 | 1,149 | 1,109 | 1,119 | 1,119 | -30 (-2.61%) | 51,000 |
| 22 Mar 2016 | JPY | 1,146 | 1,159 | 1,136 | 1,149 | 1,149 | +9 (+0.79%) | 41,200 |
| 18 Mar 2016 | JPY | 1,122 | 1,142 | 1,113 | 1,140 | 1,140 | +18 (+1.60%) | 52,700 |
| 17 Mar 2016 | JPY | 1,139 | 1,142 | 1,114 | 1,122 | 1,122 | -12 (-1.06%) | 38,100 |
| 16 Mar 2016 | JPY | 1,141 | 1,149 | 1,134 | 1,134 | 1,134 | -9 (-0.79%) | 42,100 |
| 15 Mar 2016 | JPY | 1,149 | 1,154 | 1,130 | 1,143 | 1,143 | +7 (+0.62%) | 51,800 |
| 14 Mar 2016 | JPY | 1,147 | 1,155 | 1,116 | 1,136 | 1,136 | -5 (-0.44%) | 66,900 |
| 11 Mar 2016 | JPY | 1,134 | 1,143 | 1,115 | 1,141 | 1,141 | +34 (+3.07%) | 99,000 |
| 10 Mar 2016 | JPY | 1,081 | 1,117 | 1,081 | 1,107 | 1,107 | +29 (+2.69%) | 58,400 |
| 9 Mar 2016 | JPY | 1,059 | 1,080 | 1,050 | 1,078 | 1,078 | +13 (+1.22%) | 54,600 |
| 8 Mar 2016 | JPY | 1,028 | 1,076 | 1,028 | 1,065 | 1,065 | +25 (+2.40%) | 65,500 |
| 7 Mar 2016 | JPY | 1,041 | 1,051 | 1,035 | 1,040 | 1,040 | +7 (+0.68%) | 34,400 |
| 4 Mar 2016 | JPY | 1,008 | 1,033 | 998 | 1,033 | 1,033 | +24 (+2.38%) | 75,600 |
| 3 Mar 2016 | JPY | 1,000 | 1,018 | 995 | 1,009 | 1,009 | +5 (+0.50%) | 26,300 |
| 2 Mar 2016 | JPY | 1,011 | 1,025 | 998 | 1,004 | 1,004 | +5 (+0.50%) | 64,200 |
| 1 Mar 2016 | JPY | 1,009 | 1,017 | 982 | 999 | 999 | -10 (-0.99%) | 36,300 |
| 29 Feb 2016 | JPY | 1,009 | 1,048 | 1,003 | 1,009 | 1,009 | 0.0 (0.0%) | 75,700 |
| 26 Feb 2016 | JPY | 1,004 | 1,013 | 999 | 1,009 | 1,009 | +9 (+0.90%) | 29,800 |
| 25 Feb 2016 | JPY | 999 | 1,007 | 996 | 1,000 | 1,000 | +16 (+1.63%) | 49,900 |
| 24 Feb 2016 | JPY | 960 | 994 | 959 | 984 | 984 | +9 (+0.92%) | 63,700 |
| 23 Feb 2016 | JPY | 983 | 998 | 960 | 975 | 975 | -8 (-0.81%) | 37,000 |
| 22 Feb 2016 | JPY | 980 | 985 | 970 | 983 | 983 | +3 (+0.31%) | 47,700 |
| 19 Feb 2016 | JPY | 963 | 982 | 958 | 980 | 980 | +2 (+0.20%) | 42,000 |
| 18 Feb 2016 | JPY | 967 | 987 | 961 | 978 | 978 | +40 (+4.26%) | 66,500 |
