| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | JPY | 955 | 970 | 931 | 938 | 938 | -23 (-2.39%) | 73,200 |
| 16 Feb 2016 | JPY | 956 | 988 | 952 | 961 | 961 | -7 (-0.72%) | 84,100 |
| 15 Feb 2016 | JPY | 979 | 995 | 962 | 968 | 968 | +19 (+2.00%) | 44,900 |
| 12 Feb 2016 | JPY | 976 | 980 | 941 | 949 | 949 | -57 (-5.67%) | 84,100 |
| 10 Feb 2016 | JPY | 1,016 | 1,025 | 988 | 1,006 | 1,006 | -6 (-0.59%) | 91,600 |
| 9 Feb 2016 | JPY | 1,008 | 1,034 | 991 | 1,012 | 1,012 | -41 (-3.89%) | 60,500 |
| 8 Feb 2016 | JPY | 1,063 | 1,065 | 1,022 | 1,053 | 1,053 | -10 (-0.94%) | 56,700 |
| 5 Feb 2016 | JPY | 1,065 | 1,085 | 1,054 | 1,063 | 1,063 | -18 (-1.67%) | 29,900 |
| 4 Feb 2016 | JPY | 1,088 | 1,099 | 1,070 | 1,081 | 1,081 | -7 (-0.64%) | 26,800 |
| 3 Feb 2016 | JPY | 1,089 | 1,101 | 1,070 | 1,088 | 1,088 | -31 (-2.77%) | 21,600 |
| 2 Feb 2016 | JPY | 1,117 | 1,140 | 1,110 | 1,119 | 1,119 | -5 (-0.44%) | 42,900 |
| 1 Feb 2016 | JPY | 1,125 | 1,136 | 1,108 | 1,124 | 1,124 | +13 (+1.17%) | 55,000 |
| 29 Jan 2016 | JPY | 1,102 | 1,126 | 1,056 | 1,111 | 1,111 | +10 (+0.91%) | 65,800 |
| 28 Jan 2016 | JPY | 1,077 | 1,112 | 1,065 | 1,101 | 1,101 | +12 (+1.10%) | 44,900 |
| 27 Jan 2016 | JPY | 1,061 | 1,092 | 1,058 | 1,089 | 1,089 | +54 (+5.22%) | 33,300 |
| 26 Jan 2016 | JPY | 1,038 | 1,055 | 1,018 | 1,035 | 1,035 | -9 (-0.86%) | 20,500 |
| 25 Jan 2016 | JPY | 1,065 | 1,066 | 1,036 | 1,044 | 1,044 | +10 (+0.97%) | 33,400 |
| 22 Jan 2016 | JPY | 1,023 | 1,039 | 1,016 | 1,034 | 1,034 | +61 (+6.27%) | 71,100 |
| 21 Jan 2016 | JPY | 1,000 | 1,031 | 970 | 973 | 973 | -42 (-4.14%) | 60,200 |
| 20 Jan 2016 | JPY | 1,056 | 1,056 | 1,014 | 1,015 | 1,015 | -41 (-3.88%) | 51,200 |
| 19 Jan 2016 | JPY | 1,084 | 1,095 | 1,052 | 1,056 | 1,056 | -29 (-2.67%) | 41,900 |
| 18 Jan 2016 | JPY | 1,096 | 1,096 | 1,070 | 1,085 | 1,085 | -33 (-2.95%) | 29,500 |
| 15 Jan 2016 | JPY | 1,145 | 1,145 | 1,117 | 1,118 | 1,118 | -12 (-1.06%) | 21,900 |
| 14 Jan 2016 | JPY | 1,134 | 1,159 | 1,112 | 1,130 | 1,130 | -34 (-2.92%) | 74,600 |
| 13 Jan 2016 | JPY | 1,124 | 1,170 | 1,124 | 1,164 | 1,164 | +47 (+4.21%) | 39,400 |
| 12 Jan 2016 | JPY | 1,149 | 1,161 | 1,116 | 1,117 | 1,117 | -42 (-3.62%) | 61,600 |
| 8 Jan 2016 | JPY | 1,184 | 1,195 | 1,149 | 1,159 | 1,159 | -25 (-2.11%) | 46,700 |
| 7 Jan 2016 | JPY | 1,192 | 1,199 | 1,175 | 1,184 | 1,184 | +10 (+0.85%) | 87,000 |
| 6 Jan 2016 | JPY | 1,184 | 1,196 | 1,162 | 1,174 | 1,174 | -11 (-0.93%) | 33,800 |
| 5 Jan 2016 | JPY | 1,198 | 1,198 | 1,180 | 1,185 | 1,185 | +9 (+0.77%) | 27,600 |
