Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2016 | JPY | 1,180 | 1,202 | 1,167 | 1,176 | 1,176 | -16 (-1.34%) | 26,200 |
30 Dec 2015 | JPY | 1,189 | 1,198 | 1,180 | 1,192 | 1,192 | +17 (+1.45%) | 18,700 |
29 Dec 2015 | JPY | 1,182 | 1,187 | 1,172 | 1,175 | 1,175 | -7 (-0.59%) | 26,700 |
28 Dec 2015 | JPY | 1,190 | 1,196 | 1,176 | 1,182 | 1,182 | +17 (+1.46%) | 13,200 |
25 Dec 2015 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,195 | 1,195 | 1,158 | 1,165 | 1,165 | -14 (-1.19%) | 20,900 |
22 Dec 2015 | JPY | 1,181 | 1,202 | 1,176 | 1,179 | 1,179 | +1 (+0.08%) | 36,800 |
21 Dec 2015 | JPY | 1,171 | 1,182 | 1,156 | 1,178 | 1,178 | -2 (-0.17%) | 63,000 |
18 Dec 2015 | JPY | 1,186 | 1,209 | 1,168 | 1,180 | 1,180 | -6 (-0.51%) | 40,600 |
17 Dec 2015 | JPY | 1,207 | 1,207 | 1,185 | 1,186 | 1,186 | +3 (+0.25%) | 26,900 |
16 Dec 2015 | JPY | 1,181 | 1,197 | 1,177 | 1,183 | 1,183 | +2 (+0.17%) | 38,200 |
15 Dec 2015 | JPY | 1,200 | 1,201 | 1,178 | 1,181 | 1,181 | +11 (+0.94%) | 39,500 |
14 Dec 2015 | JPY | 1,163 | 1,184 | 1,143 | 1,170 | 1,170 | -37 (-3.07%) | 47,300 |
11 Dec 2015 | JPY | 1,179 | 1,207 | 1,176 | 1,207 | 1,207 | +15 (+1.26%) | 54,100 |
10 Dec 2015 | JPY | 1,176 | 1,199 | 1,173 | 1,192 | 1,192 | -10 (-0.83%) | 44,600 |
9 Dec 2015 | JPY | 1,200 | 1,222 | 1,192 | 1,202 | 1,202 | -17 (-1.39%) | 32,000 |
8 Dec 2015 | JPY | 1,215 | 1,224 | 1,198 | 1,219 | 1,219 | -15 (-1.22%) | 43,900 |
7 Dec 2015 | JPY | 1,240 | 1,251 | 1,234 | 1,234 | 1,234 | +7 (+0.57%) | 28,000 |
4 Dec 2015 | JPY | 1,220 | 1,244 | 1,219 | 1,227 | 1,227 | -20 (-1.60%) | 32,500 |
3 Dec 2015 | JPY | 1,270 | 1,272 | 1,244 | 1,247 | 1,247 | -32 (-2.50%) | 41,000 |
2 Dec 2015 | JPY | 1,303 | 1,305 | 1,277 | 1,279 | 1,279 | -29 (-2.22%) | 72,300 |
1 Dec 2015 | JPY | 1,342 | 1,342 | 1,303 | 1,308 | 1,308 | -36 (-2.68%) | 68,400 |
30 Nov 2015 | JPY | 1,311 | 1,384 | 1,299 | 1,344 | 1,344 | +20 (+1.51%) | 72,300 |
27 Nov 2015 | JPY | 1,330 | 1,335 | 1,324 | 1,324 | 1,324 | +2 (+0.15%) | 13,800 |
26 Nov 2015 | JPY | 1,319 | 1,329 | 1,308 | 1,322 | 1,322 | +16 (+1.23%) | 23,600 |
25 Nov 2015 | JPY | 1,297 | 1,312 | 1,287 | 1,306 | 1,306 | +1 (+0.08%) | 28,800 |
24 Nov 2015 | JPY | 1,296 | 1,307 | 1,281 | 1,305 | 1,305 | -6 (-0.46%) | 39,800 |
20 Nov 2015 | JPY | 1,295 | 1,314 | 1,286 | 1,311 | 1,311 | +23 (+1.79%) | 33,500 |
19 Nov 2015 | JPY | 1,297 | 1,324 | 1,284 | 1,288 | 1,288 | -6 (-0.46%) | 36,100 |
18 Nov 2015 | JPY | 1,315 | 1,315 | 1,280 | 1,294 | 1,294 | -6 (-0.46%) | 18,500 |