Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | JPY | 1,300 | 1,335 | 1,291 | 1,300 | 1,300 | +14 (+1.09%) | 55,900 |
16 Nov 2015 | JPY | 1,256 | 1,295 | 1,256 | 1,286 | 1,286 | +1 (+0.08%) | 18,300 |
13 Nov 2015 | JPY | 1,276 | 1,290 | 1,253 | 1,285 | 1,285 | 0.0 (0.0%) | 24,800 |
12 Nov 2015 | JPY | 1,280 | 1,288 | 1,257 | 1,285 | 1,285 | +5 (+0.39%) | 26,800 |
11 Nov 2015 | JPY | 1,257 | 1,282 | 1,253 | 1,280 | 1,280 | +13 (+1.03%) | 33,500 |
10 Nov 2015 | JPY | 1,250 | 1,280 | 1,250 | 1,267 | 1,267 | -6 (-0.47%) | 27,100 |
9 Nov 2015 | JPY | 1,258 | 1,299 | 1,258 | 1,273 | 1,273 | +15 (+1.19%) | 39,700 |
6 Nov 2015 | JPY | 1,241 | 1,261 | 1,226 | 1,258 | 1,258 | +17 (+1.37%) | 20,100 |
5 Nov 2015 | JPY | 1,199 | 1,245 | 1,199 | 1,241 | 1,241 | +33 (+2.73%) | 29,800 |
4 Nov 2015 | JPY | 1,230 | 1,248 | 1,207 | 1,208 | 1,208 | +5 (+0.42%) | 27,700 |
2 Nov 2015 | JPY | 1,191 | 1,213 | 1,131 | 1,203 | 1,203 | -10 (-0.82%) | 49,500 |
30 Oct 2015 | JPY | 1,219 | 1,227 | 1,192 | 1,213 | 1,213 | 0.0 (0.0%) | 44,000 |
29 Oct 2015 | JPY | 1,253 | 1,253 | 1,191 | 1,213 | 1,213 | -28 (-2.26%) | 35,800 |
28 Oct 2015 | JPY | 1,256 | 1,265 | 1,229 | 1,241 | 1,241 | -19 (-1.51%) | 27,400 |
27 Oct 2015 | JPY | 1,284 | 1,284 | 1,257 | 1,260 | 1,260 | -11 (-0.87%) | 18,200 |
26 Oct 2015 | JPY | 1,293 | 1,300 | 1,266 | 1,271 | 1,271 | -22 (-1.70%) | 28,600 |
23 Oct 2015 | JPY | 1,300 | 1,300 | 1,267 | 1,293 | 1,293 | +7 (+0.54%) | 31,000 |
22 Oct 2015 | JPY | 1,282 | 1,295 | 1,282 | 1,286 | 1,286 | -11 (-0.85%) | 9,200 |
21 Oct 2015 | JPY | 1,236 | 1,297 | 1,227 | 1,297 | 1,297 | +55 (+4.43%) | 25,400 |
20 Oct 2015 | JPY | 1,255 | 1,255 | 1,239 | 1,242 | 1,242 | -14 (-1.11%) | 8,900 |
19 Oct 2015 | JPY | 1,264 | 1,267 | 1,236 | 1,256 | 1,256 | -11 (-0.87%) | 13,900 |
16 Oct 2015 | JPY | 1,260 | 1,270 | 1,235 | 1,267 | 1,267 | +22 (+1.77%) | 39,100 |
15 Oct 2015 | JPY | 1,200 | 1,247 | 1,199 | 1,245 | 1,245 | +46 (+3.84%) | 26,500 |
14 Oct 2015 | JPY | 1,223 | 1,241 | 1,194 | 1,199 | 1,199 | -55 (-4.39%) | 41,900 |
13 Oct 2015 | JPY | 1,250 | 1,260 | 1,238 | 1,254 | 1,254 | -11 (-0.87%) | 15,600 |
9 Oct 2015 | JPY | 1,270 | 1,273 | 1,229 | 1,265 | 1,265 | -5 (-0.39%) | 30,400 |
8 Oct 2015 | JPY | 1,224 | 1,280 | 1,224 | 1,270 | 1,270 | +47 (+3.84%) | 81,500 |
7 Oct 2015 | JPY | 1,164 | 1,224 | 1,160 | 1,223 | 1,223 | +71 (+6.16%) | 37,700 |
6 Oct 2015 | JPY | 1,187 | 1,193 | 1,139 | 1,152 | 1,152 | -10 (-0.86%) | 44,800 |
5 Oct 2015 | JPY | 1,139 | 1,185 | 1,139 | 1,162 | 1,162 | +33 (+2.92%) | 31,400 |