Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2015 | JPY | 1,129 | 1,162 | 1,121 | 1,129 | 1,129 | -13 (-1.14%) | 30,900 |
1 Oct 2015 | JPY | 1,119 | 1,150 | 1,114 | 1,142 | 1,142 | +23 (+2.06%) | 37,900 |
30 Sep 2015 | JPY | 1,118 | 1,124 | 1,100 | 1,119 | 1,119 | +18 (+1.63%) | 43,000 |
29 Sep 2015 | JPY | 1,131 | 1,133 | 1,101 | 1,101 | 1,101 | -49 (-4.26%) | 23,200 |
28 Sep 2015 | JPY | 1,182 | 1,182 | 1,140 | 1,150 | 1,150 | -16 (-1.37%) | 30,000 |
25 Sep 2015 | JPY | 1,155 | 1,166 | 1,117 | 1,166 | 1,166 | +20 (+1.75%) | 33,300 |
24 Sep 2015 | JPY | 1,155 | 1,188 | 1,140 | 1,146 | 1,146 | -33 (-2.80%) | 39,600 |
18 Sep 2015 | JPY | 1,192 | 1,192 | 1,165 | 1,179 | 1,179 | -32 (-2.64%) | 28,300 |
17 Sep 2015 | JPY | 1,171 | 1,214 | 1,170 | 1,211 | 1,211 | +40 (+3.42%) | 39,800 |
16 Sep 2015 | JPY | 1,163 | 1,182 | 1,145 | 1,171 | 1,171 | +19 (+1.65%) | 42,300 |
15 Sep 2015 | JPY | 1,154 | 1,178 | 1,143 | 1,152 | 1,152 | +1 (+0.09%) | 21,900 |
14 Sep 2015 | JPY | 1,189 | 1,189 | 1,133 | 1,151 | 1,151 | -39 (-3.28%) | 35,300 |
11 Sep 2015 | JPY | 1,160 | 1,217 | 1,152 | 1,190 | 1,190 | +34 (+2.94%) | 78,300 |
10 Sep 2015 | JPY | 1,170 | 1,170 | 1,120 | 1,156 | 1,156 | -45 (-3.75%) | 29,000 |
9 Sep 2015 | JPY | 1,125 | 1,201 | 1,123 | 1,201 | 1,201 | +116 (+10.69%) | 48,400 |
8 Sep 2015 | JPY | 1,115 | 1,119 | 1,035 | 1,085 | 1,085 | -31 (-2.78%) | 30,800 |
7 Sep 2015 | JPY | 1,109 | 1,148 | 1,090 | 1,116 | 1,116 | -23 (-2.02%) | 25,700 |
4 Sep 2015 | JPY | 1,198 | 1,198 | 1,134 | 1,139 | 1,139 | -50 (-4.21%) | 36,400 |
3 Sep 2015 | JPY | 1,205 | 1,235 | 1,183 | 1,189 | 1,189 | -6 (-0.50%) | 23,600 |
2 Sep 2015 | JPY | 1,165 | 1,232 | 1,165 | 1,195 | 1,195 | -24 (-1.97%) | 38,600 |
1 Sep 2015 | JPY | 1,278 | 1,307 | 1,206 | 1,219 | 1,219 | -65 (-5.06%) | 67,700 |
31 Aug 2015 | JPY | 1,247 | 1,288 | 1,236 | 1,284 | 1,284 | +32 (+2.56%) | 33,000 |
28 Aug 2015 | JPY | 1,226 | 1,268 | 1,226 | 1,252 | 1,252 | +66 (+5.56%) | 36,000 |
27 Aug 2015 | JPY | 1,212 | 1,226 | 1,179 | 1,186 | 1,186 | -1 (-0.08%) | 41,600 |
26 Aug 2015 | JPY | 1,148 | 1,214 | 1,147 | 1,187 | 1,187 | +38 (+3.31%) | 68,500 |
25 Aug 2015 | JPY | 1,139 | 1,230 | 1,120 | 1,149 | 1,149 | -43 (-3.61%) | 54,900 |
24 Aug 2015 | JPY | 1,222 | 1,254 | 1,192 | 1,192 | 1,192 | -74 (-5.85%) | 51,000 |
21 Aug 2015 | JPY | 1,253 | 1,299 | 1,253 | 1,266 | 1,266 | -45 (-3.43%) | 45,500 |
20 Aug 2015 | JPY | 1,320 | 1,345 | 1,308 | 1,311 | 1,311 | -15 (-1.13%) | 38,300 |
19 Aug 2015 | JPY | 1,320 | 1,357 | 1,318 | 1,326 | 1,326 | +6 (+0.45%) | 49,700 |