Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | JPY | 1,378 | 1,378 | 1,314 | 1,320 | 1,320 | -61 (-4.42%) | 65,600 |
17 Aug 2015 | JPY | 1,409 | 1,417 | 1,378 | 1,381 | 1,381 | -27 (-1.92%) | 42,100 |
14 Aug 2015 | JPY | 1,387 | 1,441 | 1,374 | 1,408 | 1,408 | +24 (+1.73%) | 84,700 |
13 Aug 2015 | JPY | 1,332 | 1,390 | 1,332 | 1,384 | 1,384 | +43 (+3.21%) | 72,000 |
12 Aug 2015 | JPY | 1,356 | 1,370 | 1,329 | 1,341 | 1,341 | -36 (-2.61%) | 75,500 |
11 Aug 2015 | JPY | 1,359 | 1,403 | 1,359 | 1,377 | 1,377 | +28 (+2.08%) | 63,500 |
10 Aug 2015 | JPY | 1,275 | 1,353 | 1,266 | 1,349 | 1,349 | +63 (+4.90%) | 109,600 |
7 Aug 2015 | JPY | 1,220 | 1,295 | 1,210 | 1,286 | 1,286 | +96 (+8.07%) | 130,000 |
6 Aug 2015 | JPY | 1,182 | 1,220 | 1,165 | 1,190 | 1,190 | +38 (+3.30%) | 73,300 |
5 Aug 2015 | JPY | 1,152 | 1,170 | 1,148 | 1,152 | 1,152 | -9 (-0.78%) | 38,300 |
4 Aug 2015 | JPY | 1,148 | 1,165 | 1,147 | 1,161 | 1,161 | +11 (+0.96%) | 26,500 |
3 Aug 2015 | JPY | 1,148 | 1,155 | 1,141 | 1,150 | 1,150 | -10 (-0.86%) | 25,900 |
31 Jul 2015 | JPY | 1,138 | 1,160 | 1,134 | 1,160 | 1,160 | +23 (+2.02%) | 30,000 |
30 Jul 2015 | JPY | 1,129 | 1,163 | 1,129 | 1,137 | 1,137 | -3 (-0.26%) | 31,400 |
29 Jul 2015 | JPY | 1,137 | 1,153 | 1,135 | 1,140 | 1,140 | -2 (-0.18%) | 27,200 |
28 Jul 2015 | JPY | 1,128 | 1,153 | 1,124 | 1,142 | 1,142 | +14 (+1.24%) | 52,300 |
27 Jul 2015 | JPY | 1,132 | 1,139 | 1,123 | 1,128 | 1,128 | -6 (-0.53%) | 37,200 |
24 Jul 2015 | JPY | 1,153 | 1,153 | 1,128 | 1,134 | 1,134 | -14 (-1.22%) | 23,400 |
23 Jul 2015 | JPY | 1,128 | 1,150 | 1,128 | 1,148 | 1,148 | +21 (+1.86%) | 23,100 |
22 Jul 2015 | JPY | 1,150 | 1,163 | 1,126 | 1,127 | 1,127 | -34 (-2.93%) | 42,000 |
21 Jul 2015 | JPY | 1,180 | 1,181 | 1,146 | 1,161 | 1,161 | -16 (-1.36%) | 25,000 |
17 Jul 2015 | JPY | 1,170 | 1,183 | 1,164 | 1,177 | 1,177 | +14 (+1.20%) | 36,000 |
16 Jul 2015 | JPY | 1,136 | 1,164 | 1,125 | 1,163 | 1,163 | +36 (+3.19%) | 70,300 |
15 Jul 2015 | JPY | 1,138 | 1,139 | 1,119 | 1,127 | 1,127 | -2 (-0.18%) | 49,800 |
14 Jul 2015 | JPY | 1,115 | 1,148 | 1,109 | 1,129 | 1,129 | +49 (+4.54%) | 158,700 |
13 Jul 2015 | JPY | 1,067 | 1,112 | 1,067 | 1,080 | 1,080 | +11 (+1.03%) | 48,300 |
10 Jul 2015 | JPY | 1,082 | 1,095 | 1,061 | 1,069 | 1,069 | -11 (-1.02%) | 38,000 |
9 Jul 2015 | JPY | 1,080 | 1,091 | 1,060 | 1,080 | 1,080 | -35 (-3.14%) | 48,700 |
8 Jul 2015 | JPY | 1,117 | 1,136 | 1,096 | 1,115 | 1,115 | -3 (-0.27%) | 94,300 |
7 Jul 2015 | JPY | 1,100 | 1,129 | 1,092 | 1,118 | 1,118 | +33 (+3.04%) | 60,600 |