Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | JPY | 1,104 | 1,113 | 1,085 | 1,085 | 1,085 | -40 (-3.56%) | 51,500 |
3 Jul 2015 | JPY | 1,125 | 1,131 | 1,117 | 1,125 | 1,125 | +9 (+0.81%) | 30,400 |
2 Jul 2015 | JPY | 1,142 | 1,142 | 1,111 | 1,116 | 1,116 | -18 (-1.59%) | 26,300 |
1 Jul 2015 | JPY | 1,148 | 1,149 | 1,119 | 1,134 | 1,134 | -10 (-0.87%) | 51,200 |
30 Jun 2015 | JPY | 1,125 | 1,144 | 1,111 | 1,144 | 1,144 | +12 (+1.06%) | 63,900 |
29 Jun 2015 | JPY | 1,100 | 1,150 | 1,100 | 1,132 | 1,132 | -1 (-0.09%) | 59,500 |
26 Jun 2015 | JPY | 1,124 | 1,135 | 1,100 | 1,133 | 1,133 | +5 (+0.44%) | 43,000 |
25 Jun 2015 | JPY | 1,125 | 1,133 | 1,083 | 1,128 | 1,128 | +15 (+1.35%) | 58,200 |
24 Jun 2015 | JPY | 1,091 | 1,125 | 1,091 | 1,113 | 1,113 | +21 (+1.92%) | 58,800 |
23 Jun 2015 | JPY | 1,148 | 1,170 | 1,088 | 1,092 | 1,092 | -65 (-5.62%) | 81,100 |
22 Jun 2015 | JPY | 1,099 | 1,163 | 1,072 | 1,157 | 1,157 | +57 (+5.18%) | 105,300 |
19 Jun 2015 | JPY | 1,117 | 1,129 | 1,063 | 1,100 | 1,100 | +1 (+0.09%) | 153,700 |
18 Jun 2015 | JPY | 1,076 | 1,114 | 1,070 | 1,099 | 1,099 | +19 (+1.76%) | 68,800 |
17 Jun 2015 | JPY | 1,050 | 1,084 | 1,050 | 1,080 | 1,080 | +21 (+1.98%) | 47,500 |
16 Jun 2015 | JPY | 1,066 | 1,072 | 1,030 | 1,059 | 1,059 | -9 (-0.84%) | 65,200 |
15 Jun 2015 | JPY | 1,074 | 1,074 | 1,060 | 1,068 | 1,068 | -9 (-0.84%) | 18,900 |
12 Jun 2015 | JPY | 1,090 | 1,098 | 1,070 | 1,077 | 1,077 | +10 (+0.94%) | 146,100 |
11 Jun 2015 | JPY | 1,071 | 1,081 | 1,056 | 1,067 | 1,067 | +6 (+0.57%) | 25,000 |
10 Jun 2015 | JPY | 1,052 | 1,070 | 1,051 | 1,061 | 1,061 | +2 (+0.19%) | 27,800 |
9 Jun 2015 | JPY | 1,067 | 1,089 | 1,056 | 1,059 | 1,059 | -19 (-1.76%) | 49,400 |
8 Jun 2015 | JPY | 1,062 | 1,088 | 1,062 | 1,078 | 1,078 | +16 (+1.51%) | 30,100 |
5 Jun 2015 | JPY | 1,040 | 1,070 | 1,040 | 1,062 | 1,062 | +10 (+0.95%) | 23,000 |
4 Jun 2015 | JPY | 1,062 | 1,070 | 1,050 | 1,052 | 1,052 | -16 (-1.50%) | 18,100 |
3 Jun 2015 | JPY | 1,034 | 1,079 | 1,034 | 1,068 | 1,068 | +11 (+1.04%) | 51,700 |
2 Jun 2015 | JPY | 1,072 | 1,072 | 1,039 | 1,057 | 1,057 | -16 (-1.49%) | 23,500 |
1 Jun 2015 | JPY | 1,081 | 1,081 | 1,056 | 1,073 | 1,073 | -8 (-0.74%) | 27,700 |
29 May 2015 | JPY | 1,070 | 1,086 | 1,053 | 1,081 | 1,081 | +21 (+1.98%) | 38,300 |
28 May 2015 | JPY | 1,064 | 1,088 | 1,041 | 1,060 | 1,060 | +5 (+0.47%) | 69,100 |
27 May 2015 | JPY | 1,039 | 1,055 | 1,029 | 1,055 | 1,055 | +26 (+2.53%) | 67,400 |
26 May 2015 | JPY | 1,043 | 1,050 | 1,021 | 1,029 | 1,029 | -12 (-1.15%) | 50,300 |