| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | JPY | 1,027 | 1,050 | 1,023 | 1,041 | 1,041 | +36 (+3.58%) | 56,400 |
| 22 May 2015 | JPY | 992 | 1,013 | 975 | 1,005 | 1,005 | 0.0 (0.0%) | 28,800 |
| 21 May 2015 | JPY | 1,038 | 1,038 | 955 | 1,005 | 1,005 | -33 (-3.18%) | 45,300 |
| 20 May 2015 | JPY | 999 | 1,038 | 975 | 1,038 | 1,038 | +49 (+4.95%) | 97,700 |
| 19 May 2015 | JPY | 995 | 996 | 972 | 989 | 989 | +1 (+0.10%) | 47,100 |
| 18 May 2015 | JPY | 948 | 997 | 945 | 988 | 988 | +45 (+4.77%) | 69,300 |
| 15 May 2015 | JPY | 937 | 960 | 933 | 943 | 943 | +11 (+1.18%) | 35,200 |
| 14 May 2015 | JPY | 940 | 944 | 927 | 932 | 932 | -8 (-0.85%) | 26,900 |
| 13 May 2015 | JPY | 928 | 957 | 924 | 940 | 940 | +15 (+1.62%) | 44,300 |
| 12 May 2015 | JPY | 913 | 929 | 905 | 925 | 925 | +11 (+1.20%) | 44,000 |
| 11 May 2015 | JPY | 899 | 919 | 896 | 914 | 914 | +28 (+3.16%) | 50,900 |
| 8 May 2015 | JPY | 874 | 892 | 873 | 886 | 886 | +18 (+2.07%) | 31,600 |
| 7 May 2015 | JPY | 860 | 884 | 840 | 868 | 868 | +8 (+0.93%) | 40,400 |
| 1 May 2015 | JPY | 866 | 872 | 856 | 860 | 860 | -18 (-2.05%) | 27,800 |
| 30 Apr 2015 | JPY | 893 | 899 | 870 | 878 | 878 | -29 (-3.20%) | 62,600 |
| 28 Apr 2015 | JPY | 909 | 919 | 888 | 907 | 907 | +3 (+0.33%) | 35,800 |
| 27 Apr 2015 | JPY | 885 | 906 | 881 | 904 | 904 | +16 (+1.80%) | 17,700 |
| 24 Apr 2015 | JPY | 897 | 906 | 888 | 888 | 888 | -2 (-0.22%) | 38,700 |
| 23 Apr 2015 | JPY | 886 | 900 | 876 | 890 | 890 | +10 (+1.14%) | 25,900 |
| 22 Apr 2015 | JPY | 895 | 900 | 872 | 880 | 880 | -10 (-1.12%) | 23,800 |
| 21 Apr 2015 | JPY | 895 | 900 | 875 | 890 | 890 | -8 (-0.89%) | 49,800 |
| 20 Apr 2015 | JPY | 911 | 911 | 895 | 898 | 898 | -11 (-1.21%) | 25,200 |
| 17 Apr 2015 | JPY | 899 | 912 | 897 | 909 | 909 | -3 (-0.33%) | 25,600 |
| 16 Apr 2015 | JPY | 911 | 914 | 903 | 912 | 912 | 0.0 (0.0%) | 15,900 |
| 15 Apr 2015 | JPY | 914 | 916 | 908 | 912 | 912 | -2 (-0.22%) | 15,000 |
| 14 Apr 2015 | JPY | 911 | 915 | 890 | 914 | 914 | +10 (+1.11%) | 32,400 |
| 13 Apr 2015 | JPY | 916 | 916 | 903 | 904 | 904 | -3 (-0.33%) | 19,700 |
| 10 Apr 2015 | JPY | 925 | 927 | 881 | 907 | 907 | -6 (-0.66%) | 32,200 |
| 9 Apr 2015 | JPY | 920 | 922 | 909 | 913 | 913 | -7 (-0.76%) | 20,400 |
| 8 Apr 2015 | JPY | 904 | 933 | 904 | 920 | 920 | +26 (+2.91%) | 38,100 |
