| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | JPY | 897 | 918 | 891 | 894 | 894 | -8 (-0.89%) | 107,000 |
| 6 Apr 2015 | JPY | 913 | 913 | 897 | 902 | 902 | -14 (-1.53%) | 15,600 |
| 3 Apr 2015 | JPY | 910 | 919 | 898 | 916 | 916 | +12 (+1.33%) | 23,100 |
| 2 Apr 2015 | JPY | 874 | 908 | 874 | 904 | 904 | +24 (+2.73%) | 60,500 |
| 1 Apr 2015 | JPY | 862 | 889 | 862 | 880 | 880 | +3 (+0.34%) | 51,400 |
| 31 Mar 2015 | JPY | 890 | 898 | 873 | 877 | 877 | +5 (+0.57%) | 26,700 |
| 30 Mar 2015 | JPY | 857 | 882 | 856 | 872 | 872 | 0.0 (0.0%) | 45,700 |
| 27 Mar 2015 | JPY | 889 | 895 | 864 | 872 | 872 | -7 (-0.80%) | 45,600 |
| 26 Mar 2015 | JPY | 891 | 896 | 877 | 879 | 879 | -27 (-2.98%) | 48,100 |
| 25 Mar 2015 | JPY | 905 | 918 | 901 | 906 | 906 | -7 (-0.77%) | 38,200 |
| 24 Mar 2015 | JPY | 916 | 924 | 909 | 913 | 913 | -11 (-1.19%) | 45,200 |
| 23 Mar 2015 | JPY | 916 | 938 | 915 | 924 | 924 | +4 (+0.43%) | 31,000 |
| 20 Mar 2015 | JPY | 924 | 927 | 912 | 920 | 920 | -4 (-0.43%) | 54,700 |
| 19 Mar 2015 | JPY | 936 | 938 | 921 | 924 | 924 | -12 (-1.28%) | 27,000 |
| 18 Mar 2015 | JPY | 924 | 936 | 915 | 936 | 936 | +8 (+0.86%) | 62,700 |
| 17 Mar 2015 | JPY | 920 | 933 | 920 | 928 | 928 | +12 (+1.31%) | 51,000 |
| 16 Mar 2015 | JPY | 902 | 923 | 899 | 916 | 916 | +2 (+0.22%) | 38,100 |
| 13 Mar 2015 | JPY | 933 | 935 | 907 | 914 | 914 | -18 (-1.93%) | 92,700 |
| 12 Mar 2015 | JPY | 900 | 935 | 897 | 932 | 932 | +33 (+3.67%) | 81,000 |
| 11 Mar 2015 | JPY | 887 | 900 | 887 | 899 | 899 | -1 (-0.11%) | 45,200 |
| 10 Mar 2015 | JPY | 901 | 902 | 887 | 900 | 900 | -1 (-0.11%) | 57,500 |
| 9 Mar 2015 | JPY | 899 | 910 | 897 | 901 | 901 | -5 (-0.55%) | 26,200 |
| 6 Mar 2015 | JPY | 913 | 915 | 891 | 906 | 906 | -7 (-0.77%) | 65,700 |
| 5 Mar 2015 | JPY | 915 | 918 | 908 | 913 | 913 | -1 (-0.11%) | 24,500 |
| 4 Mar 2015 | JPY | 899 | 917 | 899 | 914 | 914 | +8 (+0.88%) | 54,000 |
| 3 Mar 2015 | JPY | 900 | 910 | 900 | 906 | 906 | +5 (+0.55%) | 66,400 |
| 2 Mar 2015 | JPY | 885 | 904 | 885 | 901 | 901 | +7 (+0.78%) | 42,400 |
| 27 Feb 2015 | JPY | 898 | 899 | 884 | 894 | 894 | -1 (-0.11%) | 40,000 |
| 26 Feb 2015 | JPY | 879 | 897 | 872 | 895 | 895 | +21 (+2.40%) | 47,800 |
| 25 Feb 2015 | JPY | 871 | 877 | 860 | 874 | 874 | +16 (+1.86%) | 39,500 |
