| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | JPY | 845 | 863 | 842 | 858 | 858 | +10 (+1.18%) | 54,700 |
| 23 Feb 2015 | JPY | 830 | 850 | 825 | 848 | 848 | +14 (+1.68%) | 88,300 |
| 20 Feb 2015 | JPY | 835 | 837 | 827 | 834 | 834 | +1 (+0.12%) | 28,400 |
| 19 Feb 2015 | JPY | 835 | 839 | 820 | 833 | 833 | +7 (+0.85%) | 53,500 |
| 18 Feb 2015 | JPY | 816 | 830 | 816 | 826 | 826 | +10 (+1.23%) | 66,300 |
| 17 Feb 2015 | JPY | 800 | 819 | 791 | 816 | 816 | +20 (+2.51%) | 56,700 |
| 16 Feb 2015 | JPY | 777 | 800 | 777 | 796 | 796 | +20 (+2.58%) | 38,900 |
| 13 Feb 2015 | JPY | 778 | 783 | 773 | 776 | 776 | -3 (-0.39%) | 42,600 |
| 12 Feb 2015 | JPY | 783 | 794 | 776 | 779 | 779 | 0.0 (0.0%) | 62,600 |
| 10 Feb 2015 | JPY | 777 | 781 | 773 | 779 | 779 | +1 (+0.13%) | 23,700 |
| 9 Feb 2015 | JPY | 774 | 780 | 769 | 778 | 778 | +12 (+1.57%) | 20,700 |
| 6 Feb 2015 | JPY | 759 | 774 | 747 | 766 | 766 | +22 (+2.96%) | 40,000 |
| 5 Feb 2015 | JPY | 770 | 770 | 734 | 744 | 744 | -20 (-2.62%) | 81,000 |
| 4 Feb 2015 | JPY | 770 | 770 | 761 | 764 | 764 | +1 (+0.13%) | 39,300 |
| 3 Feb 2015 | JPY | 769 | 771 | 760 | 763 | 763 | -10 (-1.29%) | 47,100 |
| 2 Feb 2015 | JPY | 768 | 778 | 760 | 773 | 773 | -8 (-1.02%) | 42,900 |
| 30 Jan 2015 | JPY | 782 | 782 | 774 | 781 | 781 | +3 (+0.39%) | 31,700 |
| 29 Jan 2015 | JPY | 774 | 785 | 770 | 778 | 778 | +4 (+0.52%) | 29,900 |
| 28 Jan 2015 | JPY | 763 | 778 | 763 | 774 | 774 | +1 (+0.13%) | 32,600 |
| 27 Jan 2015 | JPY | 763 | 774 | 759 | 773 | 773 | +17 (+2.25%) | 33,800 |
| 26 Jan 2015 | JPY | 754 | 770 | 752 | 756 | 756 | -2 (-0.26%) | 50,300 |
| 23 Jan 2015 | JPY | 758 | 758 | 751 | 758 | 758 | +5 (+0.66%) | 41,400 |
| 22 Jan 2015 | JPY | 755 | 758 | 747 | 753 | 753 | +2 (+0.27%) | 39,500 |
| 21 Jan 2015 | JPY | 761 | 761 | 750 | 751 | 751 | -7 (-0.92%) | 30,300 |
| 20 Jan 2015 | JPY | 749 | 767 | 744 | 758 | 758 | +17 (+2.29%) | 72,200 |
| 19 Jan 2015 | JPY | 729 | 752 | 729 | 741 | 741 | +12 (+1.65%) | 50,600 |
| 16 Jan 2015 | JPY | 740 | 740 | 722 | 729 | 729 | -18 (-2.41%) | 30,800 |
| 15 Jan 2015 | JPY | 736 | 748 | 736 | 747 | 747 | +14 (+1.91%) | 17,100 |
| 14 Jan 2015 | JPY | 738 | 747 | 733 | 733 | 733 | -12 (-1.61%) | 20,600 |
| 13 Jan 2015 | JPY | 748 | 748 | 736 | 745 | 745 | -1 (-0.13%) | 40,200 |
