| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | JPY | 743 | 747 | 738 | 746 | 746 | +4 (+0.54%) | 30,900 |
| 8 Jan 2015 | JPY | 739 | 743 | 737 | 742 | 742 | +2 (+0.27%) | 20,400 |
| 7 Jan 2015 | JPY | 736 | 743 | 733 | 740 | 740 | 0.0 (0.0%) | 21,300 |
| 6 Jan 2015 | JPY | 748 | 749 | 740 | 740 | 740 | -8 (-1.07%) | 43,100 |
| 5 Jan 2015 | JPY | 748 | 760 | 748 | 748 | 748 | -3 (-0.40%) | 42,000 |
| 30 Dec 2014 | JPY | 750 | 757 | 749 | 751 | 751 | +2 (+0.27%) | 41,200 |
| 29 Dec 2014 | JPY | 754 | 754 | 740 | 749 | 749 | +1 (+0.13%) | 43,000 |
| 26 Dec 2014 | JPY | 725 | 752 | 723 | 748 | 748 | +23 (+3.17%) | 56,700 |
| 25 Dec 2014 | JPY | 732 | 732 | 719 | 725 | 725 | +3 (+0.42%) | 53,100 |
| 24 Dec 2014 | JPY | 730 | 731 | 720 | 722 | 722 | -1 (-0.14%) | 51,100 |
| 22 Dec 2014 | JPY | 730 | 730 | 719 | 723 | 723 | +1 (+0.14%) | 46,100 |
| 19 Dec 2014 | JPY | 730 | 730 | 715 | 722 | 722 | -2 (-0.28%) | 74,100 |
| 18 Dec 2014 | JPY | 729 | 729 | 720 | 724 | 724 | +10 (+1.40%) | 64,000 |
| 17 Dec 2014 | JPY | 720 | 730 | 714 | 714 | 714 | -52 (-6.79%) | 152,200 |
| 16 Dec 2014 | JPY | 775 | 778 | 765 | 766 | 766 | -13 (-1.67%) | 50,700 |
| 15 Dec 2014 | JPY | 793 | 793 | 777 | 779 | 779 | -14 (-1.77%) | 35,300 |
| 12 Dec 2014 | JPY | 808 | 809 | 793 | 793 | 793 | +1 (+0.13%) | 53,500 |
| 11 Dec 2014 | JPY | 787 | 797 | 787 | 792 | 792 | -7 (-0.88%) | 17,100 |
| 10 Dec 2014 | JPY | 793 | 802 | 792 | 799 | 799 | -2 (-0.25%) | 27,300 |
| 9 Dec 2014 | JPY | 803 | 808 | 799 | 801 | 801 | -4 (-0.50%) | 15,900 |
| 8 Dec 2014 | JPY | 809 | 810 | 800 | 805 | 805 | -3 (-0.37%) | 23,900 |
| 5 Dec 2014 | JPY | 805 | 808 | 796 | 808 | 808 | +3 (+0.37%) | 13,700 |
| 4 Dec 2014 | JPY | 800 | 806 | 796 | 805 | 805 | +5 (+0.63%) | 19,100 |
| 3 Dec 2014 | JPY | 800 | 805 | 795 | 800 | 800 | -5 (-0.62%) | 23,400 |
| 2 Dec 2014 | JPY | 785 | 806 | 785 | 805 | 805 | +15 (+1.90%) | 33,500 |
| 1 Dec 2014 | JPY | 794 | 804 | 789 | 790 | 790 | -17 (-2.11%) | 31,900 |
| 28 Nov 2014 | JPY | 785 | 810 | 781 | 807 | 807 | +27 (+3.46%) | 30,100 |
| 27 Nov 2014 | JPY | 787 | 796 | 780 | 780 | 780 | -12 (-1.52%) | 23,400 |
| 26 Nov 2014 | JPY | 799 | 799 | 788 | 792 | 792 | -4 (-0.50%) | 19,000 |
| 25 Nov 2014 | JPY | 800 | 800 | 795 | 796 | 796 | -3 (-0.38%) | 20,100 |
