| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | JPY | 793 | 800 | 789 | 799 | 799 | +2 (+0.25%) | 16,800 |
| 20 Nov 2014 | JPY | 807 | 807 | 796 | 797 | 797 | -3 (-0.38%) | 11,400 |
| 19 Nov 2014 | JPY | 809 | 810 | 800 | 800 | 800 | -9 (-1.11%) | 30,800 |
| 18 Nov 2014 | JPY | 798 | 812 | 798 | 809 | 809 | +10 (+1.25%) | 28,500 |
| 17 Nov 2014 | JPY | 816 | 822 | 792 | 799 | 799 | -28 (-3.39%) | 27,400 |
| 14 Nov 2014 | JPY | 828 | 831 | 820 | 827 | 827 | -9 (-1.08%) | 49,300 |
| 13 Nov 2014 | JPY | 826 | 838 | 821 | 836 | 836 | +7 (+0.84%) | 20,800 |
| 12 Nov 2014 | JPY | 830 | 839 | 812 | 829 | 829 | -5 (-0.60%) | 26,600 |
| 11 Nov 2014 | JPY | 828 | 837 | 825 | 834 | 834 | +7 (+0.85%) | 17,400 |
| 10 Nov 2014 | JPY | 807 | 839 | 805 | 827 | 827 | +16 (+1.97%) | 34,700 |
| 7 Nov 2014 | JPY | 787 | 815 | 787 | 811 | 811 | +13 (+1.63%) | 35,100 |
| 6 Nov 2014 | JPY | 792 | 819 | 792 | 798 | 798 | -8 (-0.99%) | 41,800 |
| 5 Nov 2014 | JPY | 796 | 807 | 782 | 806 | 806 | -2 (-0.25%) | 62,200 |
| 4 Nov 2014 | JPY | 801 | 810 | 771 | 808 | 808 | +10 (+1.25%) | 104,000 |
| 31 Oct 2014 | JPY | 779 | 805 | 768 | 798 | 798 | +29 (+3.77%) | 68,100 |
| 30 Oct 2014 | JPY | 755 | 779 | 755 | 769 | 769 | +7 (+0.92%) | 36,300 |
| 29 Oct 2014 | JPY | 744 | 773 | 739 | 762 | 762 | +19 (+2.56%) | 27,000 |
| 28 Oct 2014 | JPY | 747 | 751 | 739 | 743 | 743 | -4 (-0.54%) | 10,100 |
| 27 Oct 2014 | JPY | 746 | 751 | 735 | 747 | 747 | +9 (+1.22%) | 15,900 |
| 24 Oct 2014 | JPY | 753 | 753 | 735 | 738 | 738 | 0.0 (0.0%) | 14,600 |
| 23 Oct 2014 | JPY | 735 | 747 | 733 | 738 | 738 | -9 (-1.20%) | 13,900 |
| 22 Oct 2014 | JPY | 733 | 747 | 732 | 747 | 747 | +24 (+3.32%) | 15,500 |
| 21 Oct 2014 | JPY | 741 | 741 | 720 | 723 | 723 | -10 (-1.36%) | 21,400 |
| 20 Oct 2014 | JPY | 710 | 738 | 710 | 733 | 733 | +26 (+3.68%) | 21,500 |
| 17 Oct 2014 | JPY | 720 | 724 | 704 | 707 | 707 | -17 (-2.35%) | 48,500 |
| 16 Oct 2014 | JPY | 731 | 731 | 723 | 724 | 724 | -14 (-1.90%) | 16,800 |
| 15 Oct 2014 | JPY | 738 | 745 | 734 | 738 | 738 | -1 (-0.14%) | 15,700 |
| 14 Oct 2014 | JPY | 748 | 750 | 739 | 739 | 739 | -14 (-1.86%) | 32,400 |
| 10 Oct 2014 | JPY | 753 | 760 | 751 | 753 | 753 | -14 (-1.83%) | 20,300 |
| 9 Oct 2014 | JPY | 788 | 788 | 767 | 767 | 767 | -11 (-1.41%) | 21,300 |
