| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | JPY | 786 | 786 | 769 | 778 | 778 | -10 (-1.27%) | 26,100 |
| 7 Oct 2014 | JPY | 798 | 799 | 788 | 788 | 788 | -9 (-1.13%) | 26,800 |
| 6 Oct 2014 | JPY | 799 | 799 | 791 | 797 | 797 | +11 (+1.40%) | 12,900 |
| 3 Oct 2014 | JPY | 770 | 800 | 770 | 786 | 786 | +10 (+1.29%) | 21,500 |
| 2 Oct 2014 | JPY | 782 | 793 | 775 | 776 | 776 | -18 (-2.27%) | 29,100 |
| 1 Oct 2014 | JPY | 800 | 800 | 790 | 794 | 794 | -3 (-0.38%) | 21,300 |
| 30 Sep 2014 | JPY | 794 | 799 | 791 | 797 | 797 | -1 (-0.13%) | 20,900 |
| 29 Sep 2014 | JPY | 800 | 800 | 791 | 798 | 798 | 0.0 (0.0%) | 16,100 |
| 26 Sep 2014 | JPY | 798 | 800 | 794 | 798 | 798 | -2 (-0.25%) | 16,400 |
| 25 Sep 2014 | JPY | 798 | 800 | 789 | 800 | 800 | 0.0 (0.0%) | 48,400 |
| 24 Sep 2014 | JPY | 790 | 800 | 790 | 800 | 800 | 0.0 (0.0%) | 12,800 |
| 22 Sep 2014 | JPY | 798 | 800 | 796 | 800 | 800 | +6 (+0.76%) | 18,700 |
| 19 Sep 2014 | JPY | 780 | 797 | 780 | 794 | 794 | +11 (+1.40%) | 50,400 |
| 18 Sep 2014 | JPY | 772 | 785 | 772 | 783 | 783 | +11 (+1.42%) | 28,400 |
| 17 Sep 2014 | JPY | 777 | 777 | 772 | 772 | 772 | -1 (-0.13%) | 11,700 |
| 16 Sep 2014 | JPY | 777 | 777 | 772 | 773 | 773 | -1 (-0.13%) | 14,700 |
| 12 Sep 2014 | JPY | 783 | 783 | 773 | 774 | 774 | +2 (+0.26%) | 53,200 |
| 11 Sep 2014 | JPY | 770 | 774 | 767 | 772 | 772 | +2 (+0.26%) | 12,900 |
| 10 Sep 2014 | JPY | 763 | 770 | 763 | 770 | 770 | +6 (+0.79%) | 15,700 |
| 9 Sep 2014 | JPY | 771 | 771 | 763 | 764 | 764 | -3 (-0.39%) | 8,200 |
| 8 Sep 2014 | JPY | 766 | 768 | 757 | 767 | 767 | +5 (+0.66%) | 14,400 |
| 5 Sep 2014 | JPY | 767 | 768 | 761 | 762 | 762 | -3 (-0.39%) | 12,300 |
| 4 Sep 2014 | JPY | 762 | 769 | 761 | 765 | 765 | -3 (-0.39%) | 13,100 |
| 3 Sep 2014 | JPY | 767 | 768 | 759 | 768 | 768 | +3 (+0.39%) | 25,800 |
| 2 Sep 2014 | JPY | 761 | 768 | 759 | 765 | 765 | +5 (+0.66%) | 21,000 |
| 1 Sep 2014 | JPY | 760 | 763 | 757 | 760 | 760 | -8 (-1.04%) | 12,200 |
| 29 Aug 2014 | JPY | 746 | 769 | 746 | 768 | 768 | +22 (+2.95%) | 36,000 |
| 28 Aug 2014 | JPY | 743 | 747 | 743 | 746 | 746 | +1 (+0.13%) | 11,600 |
| 27 Aug 2014 | JPY | 745 | 753 | 740 | 745 | 745 | -3 (-0.40%) | 22,200 |
| 26 Aug 2014 | JPY | 759 | 759 | 744 | 748 | 748 | -1 (-0.13%) | 17,100 |
