| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | JPY | 746 | 750 | 746 | 749 | 749 | +1 (+0.13%) | 12,400 |
| 22 Aug 2014 | JPY | 753 | 757 | 744 | 748 | 748 | -12 (-1.58%) | 21,200 |
| 21 Aug 2014 | JPY | 757 | 760 | 743 | 760 | 760 | +5 (+0.66%) | 25,600 |
| 20 Aug 2014 | JPY | 748 | 760 | 745 | 755 | 755 | +6 (+0.80%) | 21,900 |
| 19 Aug 2014 | JPY | 749 | 749 | 739 | 749 | 749 | +6 (+0.81%) | 11,000 |
| 18 Aug 2014 | JPY | 733 | 744 | 733 | 743 | 743 | +7 (+0.95%) | 14,000 |
| 15 Aug 2014 | JPY | 739 | 739 | 731 | 736 | 736 | -5 (-0.67%) | 18,400 |
| 14 Aug 2014 | JPY | 732 | 743 | 732 | 741 | 741 | +3 (+0.41%) | 9,300 |
| 13 Aug 2014 | JPY | 737 | 743 | 733 | 738 | 738 | +1 (+0.14%) | 13,800 |
| 12 Aug 2014 | JPY | 738 | 749 | 737 | 737 | 737 | +3 (+0.41%) | 13,200 |
| 11 Aug 2014 | JPY | 726 | 738 | 722 | 734 | 734 | +12 (+1.66%) | 22,700 |
| 8 Aug 2014 | JPY | 738 | 738 | 718 | 722 | 722 | -16 (-2.17%) | 25,600 |
| 7 Aug 2014 | JPY | 752 | 752 | 726 | 738 | 738 | -8 (-1.07%) | 24,000 |
| 6 Aug 2014 | JPY | 760 | 760 | 746 | 746 | 746 | -14 (-1.84%) | 21,000 |
| 5 Aug 2014 | JPY | 764 | 768 | 760 | 760 | 760 | -4 (-0.52%) | 16,400 |
| 4 Aug 2014 | JPY | 766 | 770 | 764 | 764 | 764 | -2 (-0.26%) | 11,100 |
| 1 Aug 2014 | JPY | 765 | 778 | 765 | 766 | 766 | -12 (-1.54%) | 19,200 |
| 31 Jul 2014 | JPY | 782 | 785 | 775 | 778 | 778 | -7 (-0.89%) | 17,300 |
| 30 Jul 2014 | JPY | 780 | 787 | 777 | 785 | 785 | +1 (+0.13%) | 26,000 |
| 29 Jul 2014 | JPY | 789 | 789 | 777 | 784 | 784 | +9 (+1.16%) | 23,000 |
| 28 Jul 2014 | JPY | 785 | 785 | 772 | 775 | 775 | -4 (-0.51%) | 14,400 |
| 25 Jul 2014 | JPY | 780 | 785 | 773 | 779 | 779 | +7 (+0.91%) | 17,800 |
| 24 Jul 2014 | JPY | 776 | 782 | 768 | 772 | 772 | +1 (+0.13%) | 20,400 |
| 23 Jul 2014 | JPY | 780 | 781 | 771 | 771 | 771 | -13 (-1.66%) | 16,300 |
| 22 Jul 2014 | JPY | 770 | 785 | 766 | 784 | 784 | +19 (+2.48%) | 30,400 |
| 18 Jul 2014 | JPY | 769 | 771 | 764 | 765 | 765 | -8 (-1.03%) | 16,300 |
| 17 Jul 2014 | JPY | 770 | 778 | 770 | 773 | 773 | +4 (+0.52%) | 9,100 |
| 16 Jul 2014 | JPY | 774 | 784 | 748 | 769 | 769 | -8 (-1.03%) | 30,900 |
| 15 Jul 2014 | JPY | 774 | 780 | 770 | 777 | 777 | +3 (+0.39%) | 17,100 |
| 14 Jul 2014 | JPY | 770 | 777 | 768 | 774 | 774 | +4 (+0.52%) | 14,200 |
