| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2014 | JPY | 762 | 769 | 762 | 769 | 769 | +7 (+0.92%) | 20,200 |
| 29 May 2014 | JPY | 767 | 767 | 762 | 762 | 762 | -5 (-0.65%) | 15,000 |
| 28 May 2014 | JPY | 767 | 770 | 767 | 767 | 767 | +1 (+0.13%) | 19,300 |
| 27 May 2014 | JPY | 763 | 769 | 763 | 766 | 766 | 0.0 (0.0%) | 14,700 |
| 26 May 2014 | JPY | 768 | 768 | 762 | 766 | 766 | +10 (+1.32%) | 14,800 |
| 23 May 2014 | JPY | 750 | 758 | 746 | 756 | 756 | +15 (+2.02%) | 31,200 |
| 22 May 2014 | JPY | 729 | 745 | 729 | 741 | 741 | +16 (+2.21%) | 24,400 |
| 21 May 2014 | JPY | 723 | 726 | 721 | 725 | 725 | +2 (+0.28%) | 11,200 |
| 20 May 2014 | JPY | 720 | 729 | 720 | 723 | 723 | +2 (+0.28%) | 15,000 |
| 19 May 2014 | JPY | 726 | 730 | 721 | 721 | 721 | +1 (+0.14%) | 16,400 |
| 16 May 2014 | JPY | 720 | 723 | 715 | 720 | 720 | -6 (-0.83%) | 32,000 |
| 15 May 2014 | JPY | 729 | 733 | 721 | 726 | 726 | -11 (-1.49%) | 13,200 |
| 14 May 2014 | JPY | 728 | 748 | 722 | 737 | 737 | +5 (+0.68%) | 16,200 |
| 13 May 2014 | JPY | 733 | 735 | 730 | 732 | 732 | +13 (+1.81%) | 9,800 |
| 12 May 2014 | JPY | 725 | 730 | 719 | 719 | 719 | -9 (-1.24%) | 20,900 |
| 9 May 2014 | JPY | 724 | 737 | 724 | 728 | 728 | -3 (-0.41%) | 11,800 |
| 8 May 2014 | JPY | 729 | 737 | 722 | 731 | 731 | +4 (+0.55%) | 16,500 |
| 7 May 2014 | JPY | 748 | 749 | 722 | 727 | 727 | -22 (-2.94%) | 38,100 |
| 2 May 2014 | JPY | 752 | 755 | 748 | 749 | 749 | -8 (-1.06%) | 10,700 |
| 1 May 2014 | JPY | 757 | 760 | 751 | 757 | 757 | +5 (+0.66%) | 14,500 |
| 30 Apr 2014 | JPY | 759 | 759 | 750 | 752 | 752 | +2 (+0.27%) | 16,600 |
| 28 Apr 2014 | JPY | 753 | 759 | 745 | 750 | 750 | -2 (-0.27%) | 21,800 |
| 25 Apr 2014 | JPY | 743 | 760 | 740 | 752 | 752 | +9 (+1.21%) | 27,000 |
| 24 Apr 2014 | JPY | 730 | 747 | 730 | 743 | 743 | +3 (+0.41%) | 19,300 |
| 23 Apr 2014 | JPY | 742 | 742 | 737 | 740 | 740 | +4 (+0.54%) | 10,100 |
| 22 Apr 2014 | JPY | 745 | 745 | 736 | 736 | 736 | -8 (-1.08%) | 9,900 |
| 21 Apr 2014 | JPY | 741 | 750 | 741 | 744 | 744 | 0.0 (0.0%) | 9,800 |
| 18 Apr 2014 | JPY | 744 | 747 | 738 | 744 | 744 | +1 (+0.13%) | 5,600 |
| 17 Apr 2014 | JPY | 747 | 747 | 733 | 743 | 743 | +2 (+0.27%) | 15,900 |
| 16 Apr 2014 | JPY | 729 | 748 | 727 | 741 | 741 | +20 (+2.77%) | 24,300 |
