| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | JPY | 729 | 748 | 727 | 741 | 741 | +20 (+2.77%) | 24,300 |
| 15 Apr 2014 | JPY | 722 | 727 | 719 | 721 | 721 | +1 (+0.14%) | 17,200 |
| 14 Apr 2014 | JPY | 717 | 732 | 717 | 720 | 720 | +1 (+0.14%) | 9,800 |
| 11 Apr 2014 | JPY | 714 | 730 | 712 | 719 | 719 | -2 (-0.28%) | 30,600 |
| 10 Apr 2014 | JPY | 731 | 743 | 720 | 721 | 721 | -8 (-1.10%) | 30,000 |
| 9 Apr 2014 | JPY | 738 | 740 | 722 | 729 | 729 | -19 (-2.54%) | 43,000 |
| 8 Apr 2014 | JPY | 771 | 771 | 744 | 748 | 748 | -23 (-2.98%) | 40,600 |
| 7 Apr 2014 | JPY | 765 | 775 | 762 | 771 | 771 | -9 (-1.15%) | 24,300 |
| 4 Apr 2014 | JPY | 780 | 781 | 777 | 780 | 780 | -1 (-0.13%) | 26,600 |
| 3 Apr 2014 | JPY | 779 | 781 | 773 | 781 | 781 | +6 (+0.77%) | 47,900 |
| 2 Apr 2014 | JPY | 776 | 781 | 769 | 775 | 775 | -1 (-0.13%) | 39,700 |
| 1 Apr 2014 | JPY | 772 | 776 | 764 | 776 | 776 | +5 (+0.65%) | 30,800 |
| 31 Mar 2014 | JPY | 768 | 772 | 756 | 771 | 771 | +13 (+1.72%) | 38,400 |
| 28 Mar 2014 | JPY | 747 | 767 | 731 | 758 | 758 | +17 (+2.29%) | 53,500 |
| 27 Mar 2014 | JPY | 733 | 746 | 724 | 741 | 741 | +16 (+2.21%) | 37,600 |
| 26 Mar 2014 | JPY | 730 | 738 | 718 | 725 | 725 | +7 (+0.97%) | 58,000 |
| 25 Mar 2014 | JPY | 715 | 732 | 710 | 718 | 718 | +13 (+1.84%) | 66,700 |
| 24 Mar 2014 | JPY | 677 | 713 | 677 | 705 | 705 | +31 (+4.60%) | 64,500 |
| 20 Mar 2014 | JPY | 711 | 718 | 673 | 674 | 674 | -36 (-5.07%) | 110,800 |
| 19 Mar 2014 | JPY | 722 | 725 | 710 | 710 | 710 | -5 (-0.70%) | 22,300 |
| 18 Mar 2014 | JPY | 713 | 726 | 713 | 715 | 715 | +5 (+0.70%) | 23,200 |
| 17 Mar 2014 | JPY | 712 | 718 | 702 | 710 | 710 | -12 (-1.66%) | 30,600 |
| 14 Mar 2014 | JPY | 759 | 759 | 722 | 722 | 722 | -22 (-2.96%) | 86,000 |
| 13 Mar 2014 | JPY | 741 | 748 | 741 | 744 | 744 | +2 (+0.27%) | 12,100 |
| 12 Mar 2014 | JPY | 750 | 750 | 740 | 742 | 742 | -13 (-1.72%) | 19,300 |
| 11 Mar 2014 | JPY | 757 | 771 | 745 | 755 | 755 | +3 (+0.40%) | 15,900 |
| 10 Mar 2014 | JPY | 755 | 757 | 752 | 752 | 752 | -10 (-1.31%) | 9,200 |
| 7 Mar 2014 | JPY | 768 | 769 | 757 | 762 | 762 | -1 (-0.13%) | 15,300 |
| 6 Mar 2014 | JPY | 750 | 766 | 736 | 763 | 763 | +13 (+1.73%) | 11,200 |
| 5 Mar 2014 | JPY | 744 | 755 | 740 | 750 | 750 | +6 (+0.81%) | 12,800 |
