| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | JPY | 768 | 768 | 759 | 766 | 766 | +9 (+1.19%) | 25,700 |
| 27 Nov 2013 | JPY | 750 | 762 | 750 | 757 | 757 | -3 (-0.39%) | 37,300 |
| 26 Nov 2013 | JPY | 769 | 769 | 752 | 760 | 760 | -8 (-1.04%) | 52,000 |
| 25 Nov 2013 | JPY | 770 | 770 | 758 | 768 | 768 | +11 (+1.45%) | 28,400 |
| 22 Nov 2013 | JPY | 762 | 768 | 754 | 757 | 757 | -6 (-0.79%) | 47,600 |
| 21 Nov 2013 | JPY | 750 | 768 | 750 | 763 | 763 | +22 (+2.97%) | 73,500 |
| 20 Nov 2013 | JPY | 780 | 781 | 730 | 741 | 741 | -36 (-4.63%) | 175,900 |
| 19 Nov 2013 | JPY | 784 | 787 | 775 | 777 | 777 | -5 (-0.64%) | 36,300 |
| 18 Nov 2013 | JPY | 789 | 789 | 776 | 782 | 782 | -1 (-0.13%) | 20,200 |
| 15 Nov 2013 | JPY | 788 | 790 | 780 | 783 | 783 | +4 (+0.51%) | 76,600 |
| 14 Nov 2013 | JPY | 770 | 786 | 764 | 779 | 779 | +16 (+2.10%) | 54,800 |
| 13 Nov 2013 | JPY | 760 | 780 | 752 | 763 | 763 | +9 (+1.19%) | 96,900 |
| 12 Nov 2013 | JPY | 738 | 755 | 736 | 754 | 754 | +17 (+2.31%) | 47,000 |
| 11 Nov 2013 | JPY | 744 | 745 | 729 | 737 | 737 | +2 (+0.27%) | 27,000 |
| 8 Nov 2013 | JPY | 729 | 746 | 729 | 735 | 735 | -6 (-0.81%) | 37,000 |
| 7 Nov 2013 | JPY | 730 | 770 | 724 | 741 | 741 | +14 (+1.93%) | 57,200 |
| 6 Nov 2013 | JPY | 728 | 734 | 727 | 727 | 727 | +7 (+0.97%) | 22,000 |
| 5 Nov 2013 | JPY | 735 | 735 | 717 | 720 | 720 | +7 (+0.98%) | 32,500 |
| 1 Nov 2013 | JPY | 730 | 736 | 707 | 713 | 713 | -17 (-2.33%) | 49,900 |
| 31 Oct 2013 | JPY | 732 | 746 | 727 | 730 | 730 | -4 (-0.54%) | 38,900 |
| 30 Oct 2013 | JPY | 755 | 756 | 733 | 734 | 734 | -16 (-2.13%) | 84,500 |
| 29 Oct 2013 | JPY | 746 | 752 | 739 | 750 | 750 | 0.0 (0.0%) | 27,300 |
| 28 Oct 2013 | JPY | 750 | 755 | 744 | 750 | 750 | +7 (+0.94%) | 43,100 |
| 25 Oct 2013 | JPY | 731 | 750 | 718 | 743 | 743 | +18 (+2.48%) | 102,600 |
| 24 Oct 2013 | JPY | 718 | 728 | 711 | 725 | 725 | +9 (+1.26%) | 33,600 |
| 23 Oct 2013 | JPY | 726 | 728 | 715 | 716 | 716 | -4 (-0.56%) | 42,100 |
| 22 Oct 2013 | JPY | 728 | 728 | 718 | 720 | 720 | -8 (-1.10%) | 40,500 |
| 21 Oct 2013 | JPY | 719 | 728 | 717 | 728 | 728 | +15 (+2.10%) | 39,100 |
| 18 Oct 2013 | JPY | 716 | 723 | 709 | 713 | 713 | -1 (-0.14%) | 61,500 |
| 17 Oct 2013 | JPY | 717 | 720 | 711 | 714 | 714 | +3 (+0.42%) | 40,700 |
