| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2013 | JPY | 711 | 717 | 708 | 711 | 711 | -1 (-0.14%) | 43,400 |
| 15 Oct 2013 | JPY | 726 | 734 | 705 | 712 | 712 | -11 (-1.52%) | 66,300 |
| 11 Oct 2013 | JPY | 716 | 734 | 705 | 723 | 723 | +16 (+2.26%) | 110,600 |
| 10 Oct 2013 | JPY | 706 | 713 | 705 | 707 | 707 | +4 (+0.57%) | 63,400 |
| 9 Oct 2013 | JPY | 701 | 706 | 701 | 703 | 703 | -3 (-0.42%) | 49,300 |
| 8 Oct 2013 | JPY | 703 | 718 | 701 | 706 | 706 | +5 (+0.71%) | 58,700 |
| 7 Oct 2013 | JPY | 705 | 707 | 701 | 701 | 701 | -2 (-0.28%) | 45,300 |
| 4 Oct 2013 | JPY | 713 | 713 | 703 | 703 | 703 | -9 (-1.26%) | 37,700 |
| 3 Oct 2013 | JPY | 728 | 738 | 711 | 712 | 712 | -17 (-2.33%) | 45,800 |
| 2 Oct 2013 | JPY | 742 | 742 | 728 | 729 | 729 | -9 (-1.22%) | 60,000 |
| 1 Oct 2013 | JPY | 745 | 748 | 738 | 738 | 738 | -8 (-1.07%) | 15,700 |
| 30 Sep 2013 | JPY | 737 | 746 | 730 | 746 | 746 | +2 (+0.27%) | 16,700 |
| 27 Sep 2013 | JPY | 750 | 759 | 742 | 744 | 744 | -3 (-0.40%) | 18,800 |
| 26 Sep 2013 | JPY | 750 | 750 | 737 | 747 | 747 | -5 (-0.66%) | 21,900 |
| 25 Sep 2013 | JPY | 759 | 759 | 745 | 752 | 752 | -5 (-0.66%) | 23,500 |
| 24 Sep 2013 | JPY | 760 | 765 | 752 | 757 | 757 | -2 (-0.26%) | 27,000 |
| 20 Sep 2013 | JPY | 766 | 770 | 752 | 759 | 759 | -1 (-0.13%) | 30,300 |
| 19 Sep 2013 | JPY | 752 | 760 | 745 | 760 | 760 | +15 (+2.01%) | 22,500 |
| 18 Sep 2013 | JPY | 749 | 750 | 738 | 745 | 745 | +4 (+0.54%) | 20,000 |
| 17 Sep 2013 | JPY | 738 | 746 | 738 | 741 | 741 | 0.0 (0.0%) | 11,100 |
| 13 Sep 2013 | JPY | 731 | 748 | 723 | 741 | 741 | +1 (+0.14%) | 57,800 |
| 12 Sep 2013 | JPY | 736 | 746 | 733 | 740 | 740 | +9 (+1.23%) | 16,600 |
| 11 Sep 2013 | JPY | 730 | 737 | 710 | 731 | 731 | 0.0 (0.0%) | 43,700 |
| 10 Sep 2013 | JPY | 729 | 737 | 717 | 731 | 731 | +7 (+0.97%) | 32,100 |
| 9 Sep 2013 | JPY | 720 | 725 | 713 | 724 | 724 | +11 (+1.54%) | 28,200 |
| 6 Sep 2013 | JPY | 712 | 717 | 708 | 713 | 713 | +2 (+0.28%) | 21,300 |
| 5 Sep 2013 | JPY | 720 | 720 | 711 | 711 | 711 | -7 (-0.97%) | 21,200 |
| 4 Sep 2013 | JPY | 715 | 719 | 712 | 718 | 718 | +1 (+0.14%) | 7,800 |
| 3 Sep 2013 | JPY | 719 | 719 | 713 | 717 | 717 | +13 (+1.85%) | 10,800 |
| 2 Sep 2013 | JPY | 710 | 721 | 700 | 704 | 704 | -9 (-1.26%) | 33,900 |
