| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | JPY | 731 | 731 | 711 | 713 | 713 | -11 (-1.52%) | 37,200 |
| 29 Aug 2013 | JPY | 718 | 730 | 717 | 724 | 724 | +6 (+0.84%) | 17,100 |
| 28 Aug 2013 | JPY | 725 | 730 | 714 | 718 | 718 | -22 (-2.97%) | 38,900 |
| 27 Aug 2013 | JPY | 754 | 754 | 737 | 740 | 740 | -13 (-1.73%) | 18,900 |
| 26 Aug 2013 | JPY | 765 | 766 | 721 | 753 | 753 | -6 (-0.79%) | 30,900 |
| 23 Aug 2013 | JPY | 773 | 773 | 756 | 759 | 759 | +1 (+0.13%) | 18,300 |
| 22 Aug 2013 | JPY | 765 | 766 | 755 | 758 | 758 | -8 (-1.04%) | 15,000 |
| 21 Aug 2013 | JPY | 748 | 775 | 748 | 766 | 766 | +11 (+1.46%) | 30,100 |
| 20 Aug 2013 | JPY | 763 | 764 | 750 | 755 | 755 | -7 (-0.92%) | 25,300 |
| 19 Aug 2013 | JPY | 751 | 765 | 749 | 762 | 762 | +17 (+2.28%) | 22,800 |
| 16 Aug 2013 | JPY | 749 | 754 | 743 | 745 | 745 | -7 (-0.93%) | 15,300 |
| 15 Aug 2013 | JPY | 757 | 757 | 747 | 752 | 752 | -4 (-0.53%) | 13,700 |
| 14 Aug 2013 | JPY | 748 | 757 | 738 | 756 | 756 | +17 (+2.30%) | 17,900 |
| 13 Aug 2013 | JPY | 743 | 747 | 731 | 739 | 739 | +3 (+0.41%) | 18,000 |
| 12 Aug 2013 | JPY | 734 | 744 | 710 | 736 | 736 | -1 (-0.14%) | 16,000 |
| 9 Aug 2013 | JPY | 732 | 745 | 732 | 737 | 737 | +15 (+2.08%) | 25,200 |
| 8 Aug 2013 | JPY | 730 | 742 | 705 | 722 | 722 | -16 (-2.17%) | 75,900 |
| 7 Aug 2013 | JPY | 739 | 745 | 734 | 738 | 738 | -1 (-0.14%) | 71,100 |
| 6 Aug 2013 | JPY | 735 | 745 | 735 | 739 | 739 | 0.0 (0.0%) | 18,800 |
| 5 Aug 2013 | JPY | 747 | 747 | 737 | 739 | 739 | -8 (-1.07%) | 16,600 |
| 2 Aug 2013 | JPY | 739 | 747 | 734 | 747 | 747 | +7 (+0.95%) | 33,500 |
| 1 Aug 2013 | JPY | 734 | 742 | 722 | 740 | 740 | +19 (+2.64%) | 27,500 |
| 31 Jul 2013 | JPY | 732 | 747 | 720 | 721 | 721 | -26 (-3.48%) | 34,400 |
| 30 Jul 2013 | JPY | 728 | 758 | 728 | 747 | 747 | +7 (+0.95%) | 26,900 |
| 29 Jul 2013 | JPY | 755 | 757 | 740 | 740 | 740 | -30 (-3.90%) | 36,700 |
| 26 Jul 2013 | JPY | 788 | 788 | 770 | 770 | 770 | -18 (-2.28%) | 35,900 |
| 25 Jul 2013 | JPY | 805 | 805 | 781 | 788 | 788 | -11 (-1.38%) | 23,200 |
| 24 Jul 2013 | JPY | 800 | 800 | 795 | 799 | 799 | +2 (+0.25%) | 9,600 |
| 23 Jul 2013 | JPY | 780 | 800 | 780 | 797 | 797 | +6 (+0.76%) | 21,100 |
| 22 Jul 2013 | JPY | 784 | 793 | 781 | 791 | 791 | +19 (+2.46%) | 41,900 |
