| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2013 | JPY | 809 | 809 | 770 | 772 | 772 | -32 (-3.98%) | 99,400 |
| 18 Jul 2013 | JPY | 805 | 810 | 797 | 804 | 804 | +3 (+0.37%) | 282,500 |
| 17 Jul 2013 | JPY | 808 | 810 | 795 | 801 | 801 | -4 (-0.50%) | 42,500 |
| 16 Jul 2013 | JPY | 818 | 818 | 805 | 805 | 805 | 0.0 (0.0%) | 22,600 |
| 12 Jul 2013 | JPY | 813 | 818 | 804 | 805 | 805 | -8 (-0.98%) | 27,900 |
| 11 Jul 2013 | JPY | 809 | 820 | 804 | 813 | 813 | -7 (-0.85%) | 34,600 |
| 10 Jul 2013 | JPY | 815 | 844 | 813 | 820 | 820 | +9 (+1.11%) | 75,200 |
| 9 Jul 2013 | JPY | 809 | 812 | 801 | 811 | 811 | +7 (+0.87%) | 34,100 |
| 8 Jul 2013 | JPY | 812 | 812 | 800 | 804 | 804 | -2 (-0.25%) | 30,000 |
| 5 Jul 2013 | JPY | 801 | 809 | 790 | 806 | 806 | +2 (+0.25%) | 44,000 |
| 4 Jul 2013 | JPY | 824 | 824 | 802 | 804 | 804 | -16 (-1.95%) | 38,800 |
| 3 Jul 2013 | JPY | 794 | 824 | 781 | 820 | 820 | +27 (+3.40%) | 64,700 |
| 2 Jul 2013 | JPY | 774 | 794 | 759 | 793 | 793 | +33 (+4.34%) | 64,800 |
| 1 Jul 2013 | JPY | 754 | 763 | 736 | 760 | 760 | +1 (+0.13%) | 71,900 |
| 28 Jun 2013 | JPY | 720 | 767 | 716 | 759 | 759 | +51 (+7.20%) | 103,900 |
| 27 Jun 2013 | JPY | 707 | 708 | 689 | 708 | 708 | +16 (+2.31%) | 28,200 |
| 26 Jun 2013 | JPY | 713 | 719 | 688 | 692 | 692 | -18 (-2.54%) | 54,800 |
| 25 Jun 2013 | JPY | 711 | 725 | 701 | 710 | 710 | -4 (-0.56%) | 87,900 |
| 24 Jun 2013 | JPY | 720 | 720 | 705 | 714 | 714 | +6 (+0.85%) | 61,500 |
| 21 Jun 2013 | JPY | 690 | 708 | 682 | 708 | 708 | +12 (+1.72%) | 118,500 |
| 20 Jun 2013 | JPY | 700 | 703 | 692 | 696 | 696 | -1 (-0.14%) | 49,200 |
| 19 Jun 2013 | JPY | 713 | 717 | 687 | 697 | 697 | +2 (+0.29%) | 73,900 |
| 18 Jun 2013 | JPY | 701 | 725 | 691 | 695 | 695 | -5 (-0.71%) | 50,700 |
| 17 Jun 2013 | JPY | 705 | 707 | 692 | 700 | 700 | -1 (-0.14%) | 40,000 |
| 14 Jun 2013 | JPY | 697 | 711 | 697 | 701 | 701 | +3 (+0.43%) | 126,700 |
| 13 Jun 2013 | JPY | 712 | 712 | 691 | 698 | 698 | -20 (-2.79%) | 83,400 |
| 12 Jun 2013 | JPY | 739 | 739 | 709 | 718 | 718 | -6 (-0.83%) | 37,000 |
| 11 Jun 2013 | JPY | 750 | 753 | 724 | 724 | 724 | -20 (-2.69%) | 55,700 |
| 10 Jun 2013 | JPY | 724 | 748 | 724 | 744 | 744 | +35 (+4.94%) | 60,200 |
| 7 Jun 2013 | JPY | 730 | 733 | 698 | 709 | 709 | -21 (-2.88%) | 73,600 |
