| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | JPY | 788 | 788 | 716 | 730 | 730 | -61 (-7.71%) | 170,400 |
| 5 Jun 2013 | JPY | 794 | 811 | 790 | 791 | 791 | -3 (-0.38%) | 62,000 |
| 4 Jun 2013 | JPY | 806 | 814 | 789 | 794 | 794 | -27 (-3.29%) | 102,300 |
| 3 Jun 2013 | JPY | 840 | 840 | 814 | 821 | 821 | -23 (-2.73%) | 73,400 |
| 31 May 2013 | JPY | 810 | 846 | 810 | 844 | 844 | +34 (+4.20%) | 143,200 |
| 30 May 2013 | JPY | 814 | 825 | 806 | 810 | 810 | -13 (-1.58%) | 123,800 |
| 29 May 2013 | JPY | 834 | 844 | 820 | 823 | 823 | -7 (-0.84%) | 89,100 |
| 28 May 2013 | JPY | 845 | 858 | 823 | 830 | 830 | 0.0 (0.0%) | 64,700 |
| 27 May 2013 | JPY | 834 | 843 | 830 | 830 | 830 | -24 (-2.81%) | 60,100 |
| 24 May 2013 | JPY | 865 | 875 | 840 | 854 | 854 | -11 (-1.27%) | 76,000 |
| 23 May 2013 | JPY | 890 | 902 | 865 | 865 | 865 | -31 (-3.46%) | 111,800 |
| 22 May 2013 | JPY | 889 | 907 | 889 | 896 | 896 | +11 (+1.24%) | 70,400 |
| 21 May 2013 | JPY | 883 | 906 | 880 | 885 | 885 | +10 (+1.14%) | 66,500 |
| 20 May 2013 | JPY | 898 | 909 | 873 | 875 | 875 | -17 (-1.91%) | 110,400 |
| 17 May 2013 | JPY | 878 | 905 | 870 | 892 | 892 | +22 (+2.53%) | 69,600 |
| 16 May 2013 | JPY | 901 | 920 | 866 | 870 | 870 | -40 (-4.40%) | 101,900 |
| 15 May 2013 | JPY | 941 | 941 | 891 | 910 | 910 | -25 (-2.67%) | 136,000 |
| 14 May 2013 | JPY | 945 | 958 | 935 | 935 | 935 | -10 (-1.06%) | 54,000 |
| 13 May 2013 | JPY | 975 | 985 | 943 | 945 | 945 | -29 (-2.98%) | 69,000 |
| 10 May 2013 | JPY | 995 | 1,000 | 967 | 974 | 974 | -2 (-0.20%) | 54,000 |
| 9 May 2013 | JPY | 1,012 | 1,024 | 971 | 976 | 976 | -35 (-3.46%) | 54,900 |
| 8 May 2013 | JPY | 1,000 | 1,023 | 986 | 1,011 | 1,011 | +18 (+1.81%) | 67,200 |
| 7 May 2013 | JPY | 987 | 1,006 | 986 | 993 | 993 | +21 (+2.16%) | 38,000 |
| 2 May 2013 | JPY | 974 | 979 | 970 | 972 | 972 | -5 (-0.51%) | 15,200 |
| 1 May 2013 | JPY | 980 | 983 | 968 | 977 | 977 | -9 (-0.91%) | 34,900 |
| 30 Apr 2013 | JPY | 983 | 1,005 | 982 | 986 | 986 | 0.0 (0.0%) | 39,800 |
| 26 Apr 2013 | JPY | 999 | 1,009 | 982 | 986 | 986 | -11 (-1.10%) | 64,600 |
| 25 Apr 2013 | JPY | 1,023 | 1,023 | 985 | 997 | 997 | -23 (-2.25%) | 79,900 |
| 24 Apr 2013 | JPY | 1,001 | 1,020 | 999 | 1,020 | 1,020 | +27 (+2.72%) | 76,700 |
| 23 Apr 2013 | JPY | 977 | 1,003 | 977 | 993 | 993 | +11 (+1.12%) | 62,800 |
