| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | JPY | 980 | 1,007 | 979 | 982 | 982 | +20 (+2.08%) | 77,000 |
| 19 Apr 2013 | JPY | 963 | 965 | 948 | 962 | 962 | +11 (+1.16%) | 39,600 |
| 18 Apr 2013 | JPY | 964 | 965 | 941 | 951 | 951 | -13 (-1.35%) | 103,400 |
| 17 Apr 2013 | JPY | 983 | 998 | 963 | 964 | 964 | -19 (-1.93%) | 63,100 |
| 16 Apr 2013 | JPY | 951 | 992 | 945 | 983 | 983 | +17 (+1.76%) | 75,400 |
| 15 Apr 2013 | JPY | 980 | 988 | 965 | 966 | 966 | -29 (-2.91%) | 75,600 |
| 12 Apr 2013 | JPY | 984 | 1,019 | 971 | 995 | 995 | +4 (+0.40%) | 126,500 |
| 11 Apr 2013 | JPY | 1,015 | 1,033 | 981 | 991 | 991 | -23 (-2.27%) | 143,000 |
| 10 Apr 2013 | JPY | 1,068 | 1,069 | 1,011 | 1,014 | 1,014 | -21 (-2.03%) | 124,200 |
| 9 Apr 2013 | JPY | 1,060 | 1,061 | 1,023 | 1,035 | 1,035 | -18 (-1.71%) | 62,900 |
| 8 Apr 2013 | JPY | 1,034 | 1,072 | 1,017 | 1,053 | 1,053 | +32 (+3.13%) | 71,100 |
| 5 Apr 2013 | JPY | 1,035 | 1,060 | 1,017 | 1,021 | 1,021 | +6 (+0.59%) | 108,600 |
| 4 Apr 2013 | JPY | 1,002 | 1,015 | 965 | 1,015 | 1,015 | -1 (-0.10%) | 106,300 |
| 3 Apr 2013 | JPY | 960 | 1,018 | 960 | 1,016 | 1,016 | +68 (+7.17%) | 144,600 |
| 2 Apr 2013 | JPY | 931 | 971 | 926 | 948 | 948 | +1 (+0.11%) | 100,400 |
| 1 Apr 2013 | JPY | 987 | 987 | 946 | 947 | 947 | -46 (-4.63%) | 79,100 |
| 29 Mar 2013 | JPY | 1,021 | 1,036 | 980 | 993 | 993 | -55 (-5.25%) | 92,200 |
| 28 Mar 2013 | JPY | 1,071 | 1,071 | 1,032 | 1,048 | 1,048 | -7 (-0.66%) | 70,000 |
| 27 Mar 2013 | JPY | 1,038 | 1,060 | 1,038 | 1,055 | 1,055 | +22 (+2.13%) | 71,000 |
| 26 Mar 2013 | JPY | 1,037 | 1,042 | 1,021 | 1,033 | 1,033 | -8 (-0.77%) | 57,000 |
| 25 Mar 2013 | JPY | 1,021 | 1,050 | 1,021 | 1,041 | 1,041 | -9 (-0.86%) | 80,100 |
| 22 Mar 2013 | JPY | 1,070 | 1,077 | 1,050 | 1,050 | 1,050 | -31 (-2.87%) | 60,200 |
| 21 Mar 2013 | JPY | 1,033 | 1,085 | 1,032 | 1,081 | 1,081 | +36 (+3.44%) | 129,700 |
| 19 Mar 2013 | JPY | 1,050 | 1,058 | 1,034 | 1,045 | 1,045 | 0.0 (0.0%) | 74,000 |
| 18 Mar 2013 | JPY | 1,065 | 1,068 | 1,042 | 1,045 | 1,045 | -20 (-1.88%) | 51,800 |
| 15 Mar 2013 | JPY | 1,040 | 1,065 | 1,040 | 1,065 | 1,065 | +20 (+1.91%) | 203,100 |
| 14 Mar 2013 | JPY | 1,030 | 1,047 | 1,025 | 1,045 | 1,045 | +19 (+1.85%) | 70,300 |
| 13 Mar 2013 | JPY | 1,005 | 1,085 | 1,005 | 1,026 | 1,026 | +17 (+1.68%) | 180,400 |
| 12 Mar 2013 | JPY | 1,006 | 1,020 | 997 | 1,009 | 1,009 | -7 (-0.69%) | 114,300 |
| 11 Mar 2013 | JPY | 1,016 | 1,040 | 1,004 | 1,016 | 1,016 | -6 (-0.59%) | 136,100 |
