| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | JPY | 1,021 | 1,039 | 1,016 | 1,022 | 1,022 | +8 (+0.79%) | 145,200 |
| 7 Mar 2013 | JPY | 1,072 | 1,072 | 1,005 | 1,014 | 1,014 | -42 (-3.98%) | 120,700 |
| 6 Mar 2013 | JPY | 990 | 1,057 | 990 | 1,056 | 1,056 | +68 (+6.88%) | 216,300 |
| 5 Mar 2013 | JPY | 999 | 1,005 | 982 | 988 | 988 | +1 (+0.10%) | 94,500 |
| 4 Mar 2013 | JPY | 976 | 1,009 | 974 | 987 | 987 | +12 (+1.23%) | 117,400 |
| 1 Mar 2013 | JPY | 977 | 993 | 970 | 975 | 975 | -7 (-0.71%) | 88,600 |
| 28 Feb 2013 | JPY | 942 | 984 | 942 | 982 | 982 | +44 (+4.69%) | 505,000 |
| 27 Feb 2013 | JPY | 944 | 947 | 927 | 938 | 938 | +7 (+0.75%) | 389,000 |
| 26 Feb 2013 | JPY | 921 | 939 | 916 | 931 | 931 | -6 (-0.64%) | 396,000 |
| 25 Feb 2013 | JPY | 911 | 948 | 911 | 937 | 937 | +54 (+6.12%) | 417,000 |
| 22 Feb 2013 | JPY | 881 | 887 | 858 | 883 | 883 | -7 (-0.79%) | 392,000 |
| 21 Feb 2013 | JPY | 896 | 900 | 884 | 890 | 890 | -13 (-1.44%) | 93,000 |
| 20 Feb 2013 | JPY | 878 | 914 | 878 | 903 | 903 | +29 (+3.32%) | 346,000 |
| 19 Feb 2013 | JPY | 844 | 885 | 844 | 874 | 874 | +18 (+2.10%) | 233,000 |
| 18 Feb 2013 | JPY | 831 | 856 | 830 | 856 | 856 | +22 (+2.64%) | 227,000 |
| 15 Feb 2013 | JPY | 856 | 857 | 817 | 834 | 834 | -22 (-2.57%) | 281,000 |
| 14 Feb 2013 | JPY | 846 | 860 | 832 | 856 | 856 | +19 (+2.27%) | 369,000 |
| 13 Feb 2013 | JPY | 878 | 880 | 832 | 837 | 837 | -52 (-5.85%) | 405,000 |
| 12 Feb 2013 | JPY | 890 | 898 | 883 | 889 | 889 | +13 (+1.48%) | 233,000 |
| 8 Feb 2013 | JPY | 861 | 884 | 852 | 876 | 876 | +16 (+1.86%) | 363,000 |
| 7 Feb 2013 | JPY | 805 | 870 | 805 | 860 | 860 | +47 (+5.78%) | 345,000 |
| 6 Feb 2013 | JPY | 794 | 815 | 794 | 813 | 813 | +19 (+2.39%) | 215,000 |
| 5 Feb 2013 | JPY | 804 | 809 | 791 | 794 | 794 | -25 (-3.05%) | 117,000 |
| 4 Feb 2013 | JPY | 820 | 824 | 817 | 819 | 819 | +6 (+0.74%) | 50,000 |
| 1 Feb 2013 | JPY | 797 | 820 | 796 | 813 | 813 | +19 (+2.39%) | 117,000 |
| 31 Jan 2013 | JPY | 796 | 796 | 786 | 794 | 794 | -1 (-0.13%) | 133,000 |
| 30 Jan 2013 | JPY | 794 | 799 | 792 | 795 | 795 | +7 (+0.89%) | 77,000 |
| 29 Jan 2013 | JPY | 789 | 799 | 787 | 788 | 788 | +1 (+0.13%) | 49,000 |
| 28 Jan 2013 | JPY | 795 | 795 | 787 | 787 | 787 | -2 (-0.25%) | 39,000 |
| 25 Jan 2013 | JPY | 785 | 799 | 785 | 789 | 789 | +7 (+0.90%) | 135,000 |
