| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | JPY | 775 | 786 | 771 | 782 | 782 | -4 (-0.51%) | 255,000 |
| 23 Jan 2013 | JPY | 787 | 798 | 781 | 786 | 786 | -16 (-2.00%) | 241,000 |
| 22 Jan 2013 | JPY | 808 | 811 | 791 | 802 | 802 | -13 (-1.60%) | 257,000 |
| 21 Jan 2013 | JPY | 791 | 820 | 791 | 815 | 815 | +13 (+1.62%) | 254,000 |
| 18 Jan 2013 | JPY | 791 | 805 | 789 | 802 | 802 | +24 (+3.08%) | 185,000 |
| 17 Jan 2013 | JPY | 781 | 791 | 769 | 778 | 778 | 0.0 (0.0%) | 252,000 |
| 16 Jan 2013 | JPY | 808 | 810 | 776 | 778 | 778 | -38 (-4.66%) | 274,000 |
| 15 Jan 2013 | JPY | 807 | 821 | 807 | 816 | 816 | +9 (+1.12%) | 185,000 |
| 11 Jan 2013 | JPY | 794 | 808 | 794 | 807 | 807 | +11 (+1.38%) | 153,000 |
| 10 Jan 2013 | JPY | 812 | 812 | 794 | 796 | 796 | -17 (-2.09%) | 160,000 |
| 9 Jan 2013 | JPY | 777 | 818 | 772 | 813 | 813 | +35 (+4.50%) | 315,000 |
| 8 Jan 2013 | JPY | 776 | 792 | 772 | 778 | 778 | -9 (-1.14%) | 172,000 |
| 7 Jan 2013 | JPY | 800 | 800 | 783 | 787 | 787 | -12 (-1.50%) | 112,000 |
| 4 Jan 2013 | JPY | 791 | 799 | 786 | 799 | 799 | +23 (+2.96%) | 155,000 |
| 28 Dec 2012 | JPY | 771 | 781 | 765 | 776 | 776 | -1 (-0.13%) | 172,000 |
| 27 Dec 2012 | JPY | 802 | 806 | 775 | 777 | 777 | -10 (-1.27%) | 216,000 |
| 26 Dec 2012 | JPY | 742 | 787 | 742 | 787 | 787 | +52 (+7.07%) | 431,000 |
| 25 Dec 2012 | JPY | 734 | 741 | 731 | 735 | 735 | +1 (+0.14%) | 183,000 |
| 21 Dec 2012 | JPY | 741 | 744 | 732 | 734 | 734 | -6 (-0.81%) | 108,000 |
| 20 Dec 2012 | JPY | 738 | 747 | 736 | 740 | 740 | +8 (+1.09%) | 206,000 |
| 19 Dec 2012 | JPY | 736 | 736 | 718 | 732 | 732 | +11 (+1.53%) | 348,000 |
| 18 Dec 2012 | JPY | 705 | 726 | 705 | 721 | 721 | +16 (+2.27%) | 238,000 |
| 17 Dec 2012 | JPY | 703 | 709 | 702 | 705 | 705 | +1 (+0.14%) | 136,000 |
| 14 Dec 2012 | JPY | 694 | 707 | 694 | 704 | 704 | -2 (-0.28%) | 224,000 |
| 13 Dec 2012 | JPY | 704 | 710 | 700 | 706 | 706 | +11 (+1.58%) | 147,000 |
| 12 Dec 2012 | JPY | 702 | 706 | 694 | 695 | 695 | -10 (-1.42%) | 248,000 |
| 11 Dec 2012 | JPY | 707 | 716 | 703 | 705 | 705 | -2 (-0.28%) | 110,000 |
| 10 Dec 2012 | JPY | 716 | 717 | 705 | 707 | 707 | -1 (-0.14%) | 118,000 |
| 7 Dec 2012 | JPY | 697 | 710 | 694 | 708 | 708 | +15 (+2.16%) | 187,000 |
| 6 Dec 2012 | JPY | 706 | 712 | 692 | 693 | 693 | -17 (-2.39%) | 259,000 |
