| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | JPY | 703 | 711 | 700 | 710 | 710 | +6 (+0.85%) | 109,000 |
| 4 Dec 2012 | JPY | 695 | 707 | 695 | 704 | 704 | 0.0 (0.0%) | 150,000 |
| 3 Dec 2012 | JPY | 720 | 720 | 701 | 704 | 704 | -19 (-2.63%) | 167,000 |
| 30 Nov 2012 | JPY | 736 | 736 | 722 | 723 | 723 | -3 (-0.41%) | 181,000 |
| 29 Nov 2012 | JPY | 695 | 733 | 694 | 726 | 726 | +31 (+4.46%) | 316,000 |
| 28 Nov 2012 | JPY | 706 | 706 | 692 | 695 | 695 | -7 (-1.00%) | 120,000 |
| 27 Nov 2012 | JPY | 708 | 708 | 699 | 702 | 702 | -8 (-1.13%) | 150,000 |
| 26 Nov 2012 | JPY | 706 | 723 | 706 | 710 | 710 | +5 (+0.71%) | 217,000 |
| 22 Nov 2012 | JPY | 690 | 705 | 690 | 705 | 705 | +19 (+2.77%) | 176,000 |
| 21 Nov 2012 | JPY | 666 | 689 | 664 | 686 | 686 | +13 (+1.93%) | 268,000 |
| 20 Nov 2012 | JPY | 679 | 680 | 669 | 673 | 673 | +3 (+0.45%) | 94,000 |
| 19 Nov 2012 | JPY | 660 | 677 | 660 | 670 | 670 | +10 (+1.52%) | 178,000 |
| 16 Nov 2012 | JPY | 651 | 662 | 651 | 660 | 660 | +9 (+1.38%) | 132,000 |
| 15 Nov 2012 | JPY | 628 | 654 | 628 | 651 | 651 | +21 (+3.33%) | 234,000 |
| 14 Nov 2012 | JPY | 634 | 635 | 625 | 630 | 630 | -9 (-1.41%) | 106,000 |
| 13 Nov 2012 | JPY | 658 | 661 | 634 | 639 | 639 | -16 (-2.44%) | 194,000 |
| 12 Nov 2012 | JPY | 666 | 668 | 654 | 655 | 655 | -13 (-1.95%) | 151,000 |
| 9 Nov 2012 | JPY | 678 | 683 | 668 | 668 | 668 | -20 (-2.91%) | 155,000 |
| 8 Nov 2012 | JPY | 682 | 700 | 676 | 688 | 688 | +12 (+1.78%) | 328,000 |
| 7 Nov 2012 | JPY | 689 | 689 | 674 | 676 | 676 | -9 (-1.31%) | 194,000 |
| 6 Nov 2012 | JPY | 703 | 703 | 683 | 685 | 685 | -12 (-1.72%) | 135,000 |
| 5 Nov 2012 | JPY | 688 | 701 | 688 | 697 | 697 | +3 (+0.43%) | 108,000 |
| 2 Nov 2012 | JPY | 686 | 697 | 684 | 694 | 694 | +14 (+2.06%) | 147,000 |
| 1 Nov 2012 | JPY | 684 | 689 | 678 | 680 | 680 | -9 (-1.31%) | 107,000 |
| 31 Oct 2012 | JPY | 680 | 695 | 678 | 689 | 689 | +3 (+0.44%) | 103,000 |
| 30 Oct 2012 | JPY | 686 | 699 | 684 | 686 | 686 | +3 (+0.44%) | 280,000 |
| 29 Oct 2012 | JPY | 671 | 694 | 671 | 683 | 683 | +10 (+1.49%) | 247,000 |
| 26 Oct 2012 | JPY | 690 | 692 | 670 | 673 | 673 | -18 (-2.60%) | 176,000 |
| 25 Oct 2012 | JPY | 695 | 696 | 685 | 691 | 691 | +3 (+0.44%) | 192,000 |
| 24 Oct 2012 | JPY | 702 | 702 | 688 | 688 | 688 | -20 (-2.82%) | 231,000 |
