| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | JPY | 710 | 718 | 708 | 708 | 708 | -2 (-0.28%) | 142,000 |
| 22 Oct 2012 | JPY | 719 | 721 | 710 | 710 | 710 | -14 (-1.93%) | 259,000 |
| 19 Oct 2012 | JPY | 731 | 737 | 712 | 724 | 724 | -10 (-1.36%) | 161,000 |
| 18 Oct 2012 | JPY | 722 | 737 | 722 | 734 | 734 | +12 (+1.66%) | 140,000 |
| 17 Oct 2012 | JPY | 720 | 729 | 720 | 722 | 722 | +3 (+0.42%) | 132,000 |
| 16 Oct 2012 | JPY | 705 | 723 | 705 | 719 | 719 | +14 (+1.99%) | 126,000 |
| 15 Oct 2012 | JPY | 706 | 710 | 698 | 705 | 705 | -1 (-0.14%) | 179,000 |
| 12 Oct 2012 | JPY | 700 | 710 | 695 | 706 | 706 | +14 (+2.02%) | 206,000 |
| 11 Oct 2012 | JPY | 700 | 709 | 692 | 692 | 692 | -8 (-1.14%) | 206,000 |
| 10 Oct 2012 | JPY | 703 | 704 | 696 | 700 | 700 | -11 (-1.55%) | 164,000 |
| 9 Oct 2012 | JPY | 734 | 736 | 708 | 711 | 711 | -32 (-4.31%) | 296,000 |
| 5 Oct 2012 | JPY | 727 | 747 | 727 | 743 | 743 | +17 (+2.34%) | 235,000 |
| 4 Oct 2012 | JPY | 727 | 737 | 724 | 726 | 726 | +3 (+0.41%) | 107,000 |
| 3 Oct 2012 | JPY | 737 | 746 | 723 | 723 | 723 | -17 (-2.30%) | 167,000 |
| 2 Oct 2012 | JPY | 757 | 757 | 740 | 740 | 740 | -8 (-1.07%) | 80,000 |
| 1 Oct 2012 | JPY | 757 | 757 | 736 | 748 | 748 | -9 (-1.19%) | 161,000 |
| 28 Sep 2012 | JPY | 759 | 762 | 748 | 757 | 757 | -2 (-0.26%) | 164,000 |
| 27 Sep 2012 | JPY | 749 | 761 | 740 | 759 | 759 | +13 (+1.74%) | 237,000 |
| 26 Sep 2012 | JPY | 741 | 749 | 736 | 746 | 746 | -5 (-0.67%) | 77,000 |
| 25 Sep 2012 | JPY | 744 | 756 | 742 | 751 | 751 | -4 (-0.53%) | 115,000 |
| 24 Sep 2012 | JPY | 759 | 762 | 753 | 755 | 755 | -4 (-0.53%) | 91,000 |
| 21 Sep 2012 | JPY | 748 | 766 | 745 | 759 | 759 | +6 (+0.80%) | 218,000 |
| 20 Sep 2012 | JPY | 763 | 768 | 749 | 753 | 753 | -10 (-1.31%) | 171,000 |
| 19 Sep 2012 | JPY | 757 | 766 | 753 | 763 | 763 | +7 (+0.93%) | 238,000 |
| 18 Sep 2012 | JPY | 766 | 766 | 751 | 756 | 756 | -10 (-1.31%) | 93,000 |
| 14 Sep 2012 | JPY | 778 | 780 | 766 | 766 | 766 | -8 (-1.03%) | 171,000 |
| 13 Sep 2012 | JPY | 757 | 775 | 751 | 774 | 774 | +18 (+2.38%) | 120,000 |
| 12 Sep 2012 | JPY | 752 | 760 | 746 | 756 | 756 | +11 (+1.48%) | 88,000 |
| 11 Sep 2012 | JPY | 758 | 758 | 740 | 745 | 745 | -16 (-2.10%) | 67,000 |
| 10 Sep 2012 | JPY | 761 | 767 | 755 | 761 | 761 | +5 (+0.66%) | 98,000 |
