Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 6,580 | 6,740 | 6,580 | 6,730 | 6,730 | +150 (+2.28%) | 800 |
30 Jun 2023 | JPY | 6,680 | 6,680 | 6,580 | 6,580 | 6,580 | -20 (-0.30%) | 600 |
29 Jun 2023 | JPY | 6,570 | 6,600 | 6,570 | 6,600 | 6,600 | -40 (-0.60%) | 200 |
28 Jun 2023 | JPY | 6,640 | 6,640 | 6,640 | 6,640 | 6,640 | +30 (+0.45%) | 200 |
27 Jun 2023 | JPY | 6,480 | 6,610 | 6,480 | 6,610 | 6,610 | +130 (+2.01%) | 300 |
26 Jun 2023 | JPY | 6,490 | 6,500 | 6,480 | 6,480 | 6,480 | +90 (+1.41%) | 500 |
23 Jun 2023 | JPY | 6,560 | 6,600 | 6,380 | 6,390 | 6,390 | -110 (-1.69%) | 3,400 |
22 Jun 2023 | JPY | 6,490 | 6,500 | 6,490 | 6,500 | 6,500 | +10 (+0.15%) | 200 |
21 Jun 2023 | JPY | 6,490 | 6,490 | 6,490 | 6,490 | 6,490 | 0.0 (0.0%) | 700 |
20 Jun 2023 | JPY | 6,520 | 6,520 | 6,420 | 6,490 | 6,490 | -80 (-1.22%) | 2,300 |
19 Jun 2023 | JPY | 6,600 | 6,600 | 6,570 | 6,570 | 6,570 | +150 (+2.34%) | 300 |
16 Jun 2023 | JPY | 6,570 | 6,570 | 6,420 | 6,420 | 6,420 | -50 (-0.77%) | 4,500 |
15 Jun 2023 | JPY | 6,490 | 6,500 | 6,470 | 6,470 | 6,470 | -20 (-0.31%) | 1,700 |
14 Jun 2023 | JPY | 6,550 | 6,550 | 6,490 | 6,490 | 6,490 | 0.0 (0.0%) | 600 |
13 Jun 2023 | JPY | 6,600 | 6,600 | 6,490 | 6,490 | 6,490 | -10 (-0.15%) | 1,500 |
12 Jun 2023 | JPY | 6,530 | 6,530 | 6,500 | 6,500 | 6,500 | -40 (-0.61%) | 400 |
9 Jun 2023 | JPY | 6,450 | 6,740 | 6,450 | 6,540 | 6,540 | +90 (+1.40%) | 1,700 |
8 Jun 2023 | JPY | 6,500 | 6,500 | 6,450 | 6,450 | 6,450 | -50 (-0.77%) | 1,200 |
7 Jun 2023 | JPY | 6,510 | 6,550 | 6,500 | 6,500 | 6,500 | -30 (-0.46%) | 800 |
6 Jun 2023 | JPY | 6,530 | 6,530 | 6,530 | 6,530 | 6,530 | -80 (-1.21%) | 300 |
5 Jun 2023 | JPY | 6,750 | 6,750 | 6,520 | 6,610 | 6,610 | +60 (+0.92%) | 1,300 |
2 Jun 2023 | JPY | 6,590 | 6,600 | 6,530 | 6,550 | 6,550 | -200 (-2.96%) | 800 |
1 Jun 2023 | JPY | 6,800 | 6,800 | 6,750 | 6,750 | 6,750 | +260 (+4.01%) | 300 |
31 May 2023 | JPY | 6,570 | 6,660 | 6,490 | 6,490 | 6,490 | -90 (-1.37%) | 3,200 |
30 May 2023 | JPY | 6,600 | 6,600 | 6,580 | 6,580 | 6,580 | -50 (-0.75%) | 300 |
29 May 2023 | JPY | 6,730 | 6,730 | 6,630 | 6,630 | 6,630 | 0.0 (0.0%) | 400 |
26 May 2023 | JPY | 6,630 | 6,630 | 6,630 | 6,630 | 6,630 | -20 (-0.30%) | 300 |
25 May 2023 | JPY | 6,670 | 6,670 | 6,630 | 6,650 | 6,650 | +10 (+0.15%) | 700 |
24 May 2023 | JPY | 6,730 | 6,730 | 6,640 | 6,640 | 6,640 | -80 (-1.19%) | 1,300 |
23 May 2023 | JPY | 6,660 | 6,720 | 6,660 | 6,720 | 6,720 | +30 (+0.45%) | 800 |