Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 6,800 | 6,800 | 6,690 | 6,690 | 6,690 | -50 (-0.74%) | 1,000 |
19 May 2023 | JPY | 6,770 | 6,770 | 6,740 | 6,740 | 6,740 | -40 (-0.59%) | 500 |
18 May 2023 | JPY | 6,730 | 6,790 | 6,730 | 6,780 | 6,780 | -10 (-0.15%) | 1,100 |
17 May 2023 | JPY | 6,830 | 6,830 | 6,790 | 6,790 | 6,790 | +120 (+1.80%) | 900 |
16 May 2023 | JPY | 6,670 | 6,680 | 6,600 | 6,670 | 6,670 | -200 (-2.91%) | 2,600 |
15 May 2023 | JPY | 6,660 | 6,870 | 6,660 | 6,870 | 6,870 | +150 (+2.23%) | 2,700 |
12 May 2023 | JPY | 6,760 | 6,760 | 6,720 | 6,720 | 6,720 | +140 (+2.13%) | 300 |
11 May 2023 | JPY | 6,580 | 6,580 | 6,570 | 6,580 | 6,580 | -30 (-0.45%) | 400 |
10 May 2023 | JPY | 6,690 | 6,690 | 6,610 | 6,610 | 6,610 | -100 (-1.49%) | 500 |
9 May 2023 | JPY | 6,720 | 6,720 | 6,610 | 6,710 | 6,710 | -10 (-0.15%) | 700 |
8 May 2023 | JPY | 6,790 | 6,790 | 6,690 | 6,720 | 6,720 | +10 (+0.15%) | 700 |
2 May 2023 | JPY | 6,570 | 6,720 | 6,510 | 6,710 | 6,710 | +40 (+0.60%) | 1,500 |
1 May 2023 | JPY | 6,680 | 6,680 | 6,620 | 6,670 | 6,670 | +220 (+3.41%) | 300 |
28 Apr 2023 | JPY | 6,500 | 6,560 | 6,450 | 6,450 | 6,450 | +150 (+2.38%) | 3,600 |
27 Apr 2023 | JPY | 6,500 | 6,510 | 6,200 | 6,300 | 6,300 | -220 (-3.37%) | 10,300 |
26 Apr 2023 | JPY | 6,570 | 6,580 | 6,520 | 6,520 | 6,520 | -50 (-0.76%) | 2,200 |
25 Apr 2023 | JPY | 6,640 | 6,660 | 6,570 | 6,570 | 6,570 | -80 (-1.20%) | 1,200 |
24 Apr 2023 | JPY | 6,660 | 6,760 | 6,610 | 6,650 | 6,650 | -10 (-0.15%) | 1,100 |
21 Apr 2023 | JPY | 6,660 | 6,660 | 6,660 | 6,660 | 6,660 | +30 (+0.45%) | 100 |
20 Apr 2023 | JPY | 6,640 | 6,640 | 6,620 | 6,630 | 6,630 | -10 (-0.15%) | 700 |
19 Apr 2023 | JPY | 6,660 | 6,680 | 6,640 | 6,640 | 6,640 | -60 (-0.90%) | 800 |
18 Apr 2023 | JPY | 6,700 | 6,700 | 6,660 | 6,700 | 6,700 | +40 (+0.60%) | 1,100 |
17 Apr 2023 | JPY | 6,660 | 6,660 | 6,660 | 6,660 | 6,660 | 0.0 (0.0%) | 500 |
14 Apr 2023 | JPY | 6,750 | 6,750 | 6,660 | 6,660 | 6,660 | -110 (-1.62%) | 1,100 |
13 Apr 2023 | JPY | 6,890 | 6,890 | 6,770 | 6,770 | 6,770 | +60 (+0.89%) | 1,200 |
12 Apr 2023 | JPY | 6,710 | 6,710 | 6,630 | 6,710 | 6,710 | 0.0 (0.0%) | 1,400 |
11 Apr 2023 | JPY | 6,740 | 6,750 | 6,680 | 6,710 | 6,710 | +140 (+2.13%) | 1,500 |
10 Apr 2023 | JPY | 6,460 | 6,570 | 6,460 | 6,570 | 6,570 | +160 (+2.50%) | 3,100 |
7 Apr 2023 | JPY | 6,500 | 6,500 | 6,410 | 6,410 | 6,410 | -130 (-1.99%) | 2,900 |
6 Apr 2023 | JPY | 6,630 | 6,630 | 6,530 | 6,540 | 6,540 | +110 (+1.71%) | 2,200 |