Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 6,500 | 6,510 | 6,420 | 6,430 | 6,430 | +30 (+0.47%) | 2,100 |
4 Apr 2023 | JPY | 6,530 | 6,530 | 6,300 | 6,400 | 6,400 | -130 (-1.99%) | 3,600 |
3 Apr 2023 | JPY | 6,550 | 6,610 | 6,450 | 6,530 | 6,530 | -370 (-5.36%) | 3,600 |
31 Mar 2023 | JPY | 6,990 | 6,990 | 6,900 | 6,900 | 6,900 | -90 (-1.29%) | 700 |
30 Mar 2023 | JPY | 6,570 | 6,990 | 6,510 | 6,990 | 6,990 | +490 (+7.54%) | 1,500 |
29 Mar 2023 | JPY | 6,500 | 6,500 | 6,460 | 6,500 | 6,500 | -20 (-0.31%) | 1,400 |
28 Mar 2023 | JPY | 6,500 | 6,520 | 6,480 | 6,520 | 6,520 | +40 (+0.62%) | 500 |
27 Mar 2023 | JPY | 6,450 | 6,480 | 6,410 | 6,480 | 6,480 | +30 (+0.47%) | 1,400 |
24 Mar 2023 | JPY | 6,440 | 6,480 | 6,370 | 6,450 | 6,450 | +80 (+1.26%) | 1,500 |
23 Mar 2023 | JPY | 6,370 | 6,370 | 6,370 | 6,370 | 6,370 | +20 (+0.31%) | 400 |
22 Mar 2023 | JPY | 6,290 | 6,350 | 6,290 | 6,350 | 6,350 | +60 (+0.95%) | 1,100 |
20 Mar 2023 | JPY | 6,180 | 6,350 | 6,170 | 6,290 | 6,290 | +100 (+1.62%) | 1,800 |
17 Mar 2023 | JPY | 6,180 | 6,190 | 6,180 | 6,190 | 6,190 | +70 (+1.14%) | 500 |
16 Mar 2023 | JPY | 6,250 | 6,250 | 6,100 | 6,120 | 6,120 | -110 (-1.77%) | 1,200 |
15 Mar 2023 | JPY | 6,300 | 6,400 | 6,230 | 6,230 | 6,230 | +260 (+4.36%) | 800 |
14 Mar 2023 | JPY | 5,970 | 6,050 | 5,970 | 5,970 | 5,970 | +60 (+1.02%) | 1,800 |
13 Mar 2023 | JPY | 6,030 | 6,070 | 5,890 | 5,910 | 5,910 | -120 (-1.99%) | 4,300 |
10 Mar 2023 | JPY | 6,000 | 6,040 | 6,000 | 6,030 | 6,030 | +30 (+0.50%) | 1,200 |
9 Mar 2023 | JPY | 5,990 | 6,010 | 5,980 | 6,000 | 6,000 | +20 (+0.33%) | 2,300 |
8 Mar 2023 | JPY | 5,960 | 5,980 | 5,960 | 5,980 | 5,980 | +20 (+0.34%) | 400 |
7 Mar 2023 | JPY | 5,890 | 5,960 | 5,890 | 5,960 | 5,960 | +70 (+1.19%) | 600 |
6 Mar 2023 | JPY | 5,850 | 5,890 | 5,850 | 5,890 | 5,890 | +60 (+1.03%) | 400 |
3 Mar 2023 | JPY | 5,960 | 5,960 | 5,830 | 5,830 | 5,830 | -90 (-1.52%) | 1,300 |
2 Mar 2023 | JPY | 5,980 | 5,980 | 5,880 | 5,920 | 5,920 | +80 (+1.37%) | 700 |
1 Mar 2023 | JPY | 5,840 | 5,840 | 5,840 | 5,840 | 5,840 | 0.0 (0.0%) | 200 |
28 Feb 2023 | JPY | 5,840 | 5,840 | 5,840 | 5,840 | 5,840 | 0.0 (0.0%) | 800 |
27 Feb 2023 | JPY | 5,760 | 5,960 | 5,760 | 5,840 | 5,840 | +80 (+1.39%) | 2,200 |
24 Feb 2023 | JPY | 5,750 | 5,760 | 5,750 | 5,760 | 5,760 | +10 (+0.17%) | 300 |
22 Feb 2023 | JPY | 5,760 | 5,800 | 5,750 | 5,750 | 5,750 | -10 (-0.17%) | 1,600 |
21 Feb 2023 | JPY | 5,820 | 5,820 | 5,760 | 5,760 | 5,760 | -60 (-1.03%) | 1,900 |