Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2008 | JPY | 1,600 | 1,750 | 1,600 | 1,750 | 1,750 | +160 (+10.06%) | 7,900 |
17 Sep 2008 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | +30 (+1.92%) | 7,900 |
16 Sep 2008 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -40 (-2.50%) | 7,900 |
12 Sep 2008 | JPY | 1,610 | 1,620 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 7,900 |
11 Sep 2008 | JPY | 1,590 | 1,590 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 5,900 |
10 Sep 2008 | JPY | 1,610 | 1,640 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 5,900 |
9 Sep 2008 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 18,800 |
8 Sep 2008 | JPY | 1,640 | 1,640 | 1,610 | 1,610 | 1,610 | +10 (+0.63%) | 18,800 |
5 Sep 2008 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -80 (-4.76%) | 18,800 |
4 Sep 2008 | JPY | 1,710 | 1,710 | 1,680 | 1,680 | 1,680 | -30 (-1.75%) | 18,800 |
3 Sep 2008 | JPY | 1,730 | 1,730 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 18,800 |
2 Sep 2008 | JPY | 1,740 | 1,740 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 18,800 |
1 Sep 2008 | JPY | 1,760 | 1,760 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 18,800 |
29 Aug 2008 | JPY | 1,740 | 1,760 | 1,740 | 1,760 | 1,760 | +20 (+1.15%) | 18,800 |
28 Aug 2008 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 18,800 |
27 Aug 2008 | JPY | 1,770 | 1,770 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 18,800 |
26 Aug 2008 | JPY | 1,810 | 1,810 | 1,760 | 1,760 | 1,760 | -80 (-4.35%) | 18,800 |
25 Aug 2008 | JPY | 1,800 | 1,850 | 1,800 | 1,840 | 1,840 | +100 (+5.75%) | 18,800 |
22 Aug 2008 | JPY | 1,700 | 1,750 | 1,700 | 1,740 | 1,740 | +30 (+1.75%) | 7,500 |
21 Aug 2008 | JPY | 1,690 | 1,710 | 1,690 | 1,710 | 1,710 | +10 (+0.59%) | 4,500 |
20 Aug 2008 | JPY | 1,670 | 1,700 | 1,670 | 1,700 | 1,700 | +10 (+0.59%) | 4,200 |
19 Aug 2008 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 5,100 |
18 Aug 2008 | JPY | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | +20 (+1.20%) | 5,100 |
15 Aug 2008 | JPY | 1,680 | 1,680 | 1,670 | 1,670 | 1,670 | +10 (+0.60%) | 5,100 |
14 Aug 2008 | JPY | 1,680 | 1,680 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 5,100 |
13 Aug 2008 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -30 (-1.75%) | 5,100 |
12 Aug 2008 | JPY | 1,720 | 1,720 | 1,710 | 1,710 | 1,710 | -30 (-1.72%) | 5,100 |
11 Aug 2008 | JPY | 1,750 | 1,750 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 5,100 |
8 Aug 2008 | JPY | 1,710 | 1,750 | 1,710 | 1,740 | 1,740 | +10 (+0.58%) | 5,100 |
7 Aug 2008 | JPY | 1,750 | 1,750 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 5,000 |