Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | JPY | 1,710 | 1,730 | 1,710 | 1,730 | 1,730 | +20 (+1.17%) | 13,200 |
5 Aug 2008 | JPY | 1,740 | 1,740 | 1,710 | 1,710 | 1,710 | -60 (-3.39%) | 13,200 |
4 Aug 2008 | JPY | 1,800 | 1,810 | 1,770 | 1,770 | 1,770 | -100 (-5.35%) | 13,200 |
1 Aug 2008 | JPY | 1,900 | 1,900 | 1,870 | 1,870 | 1,870 | -30 (-1.58%) | 29,400 |
31 Jul 2008 | JPY | 1,870 | 1,900 | 1,870 | 1,900 | 1,900 | -10 (-0.52%) | 29,400 |
30 Jul 2008 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +100 (+5.52%) | 5,800 |
29 Jul 2008 | JPY | 1,800 | 1,810 | 1,800 | 1,810 | 1,810 | -40 (-2.16%) | 5,800 |
28 Jul 2008 | JPY | 1,840 | 1,860 | 1,830 | 1,850 | 1,850 | +20 (+1.09%) | 7,300 |
25 Jul 2008 | JPY | 1,830 | 1,840 | 1,820 | 1,830 | 1,830 | -20 (-1.08%) | 4,500 |
24 Jul 2008 | JPY | 1,820 | 1,860 | 1,820 | 1,850 | 1,850 | +30 (+1.65%) | 15,900 |
23 Jul 2008 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +50 (+2.82%) | 5,100 |
22 Jul 2008 | JPY | 1,780 | 1,780 | 1,750 | 1,770 | 1,770 | -10 (-0.56%) | 8,700 |
18 Jul 2008 | JPY | 1,790 | 1,790 | 1,770 | 1,780 | 1,780 | -20 (-1.11%) | 5,100 |
17 Jul 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +20 (+1.12%) | 12,900 |
16 Jul 2008 | JPY | 1,780 | 1,790 | 1,780 | 1,780 | 1,780 | -30 (-1.66%) | 12,900 |
15 Jul 2008 | JPY | 1,840 | 1,840 | 1,800 | 1,810 | 1,810 | -20 (-1.09%) | 17,200 |
14 Jul 2008 | JPY | 1,900 | 1,910 | 1,830 | 1,830 | 1,830 | +50 (+2.81%) | 83,800 |
11 Jul 2008 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 22,800 |
10 Jul 2008 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 22,800 |
9 Jul 2008 | JPY | 1,880 | 1,880 | 1,790 | 1,790 | 1,790 | -30 (-1.65%) | 22,800 |
8 Jul 2008 | JPY | 1,850 | 1,850 | 1,810 | 1,820 | 1,820 | -80 (-4.21%) | 22,800 |
7 Jul 2008 | JPY | 1,880 | 1,900 | 1,880 | 1,900 | 1,900 | -30 (-1.55%) | 13,500 |
4 Jul 2008 | JPY | 1,950 | 1,960 | 1,910 | 1,930 | 1,930 | -20 (-1.03%) | 13,500 |
3 Jul 2008 | JPY | 1,970 | 1,970 | 1,950 | 1,950 | 1,950 | -90 (-4.41%) | 8,100 |
2 Jul 2008 | JPY | 2,110 | 2,110 | 2,040 | 2,040 | 2,040 | -70 (-3.32%) | 8,100 |
1 Jul 2008 | JPY | 2,060 | 2,110 | 2,060 | 2,110 | 2,110 | +50 (+2.43%) | 8,100 |
30 Jun 2008 | JPY | 2,070 | 2,070 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 8,100 |
27 Jun 2008 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | -30 (-1.43%) | 8,100 |
26 Jun 2008 | JPY | 2,110 | 2,120 | 2,090 | 2,100 | 2,100 | -10 (-0.47%) | 8,100 |
25 Jun 2008 | JPY | 2,120 | 2,130 | 2,100 | 2,110 | 2,110 | -30 (-1.40%) | 15,600 |