Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2008 | JPY | 2,110 | 2,140 | 2,110 | 2,140 | 2,140 | +70 (+3.38%) | 23,100 |
23 Jun 2008 | JPY | 2,060 | 2,070 | 2,050 | 2,070 | 2,070 | -20 (-0.96%) | 14,800 |
20 Jun 2008 | JPY | 2,100 | 2,120 | 2,080 | 2,090 | 2,090 | -50 (-2.34%) | 25,100 |
19 Jun 2008 | JPY | 2,200 | 2,200 | 2,120 | 2,140 | 2,140 | +60 (+2.88%) | 126,600 |
18 Jun 2008 | JPY | 2,070 | 2,080 | 2,060 | 2,080 | 2,080 | 0.0 (0.0%) | 20,000 |
17 Jun 2008 | JPY | 2,070 | 2,080 | 2,070 | 2,080 | 2,080 | +40 (+1.96%) | 48,000 |
16 Jun 2008 | JPY | 2,010 | 2,040 | 2,010 | 2,040 | 2,040 | +10 (+0.49%) | 48,000 |
13 Jun 2008 | JPY | 2,020 | 2,030 | 2,020 | 2,030 | 2,030 | -70 (-3.33%) | 48,000 |
12 Jun 2008 | JPY | 2,090 | 2,100 | 2,090 | 2,100 | 2,100 | -20 (-0.94%) | 48,000 |
11 Jun 2008 | JPY | 2,160 | 2,160 | 2,120 | 2,120 | 2,120 | -40 (-1.85%) | 48,000 |
10 Jun 2008 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | +40 (+1.89%) | 48,000 |
9 Jun 2008 | JPY | 2,150 | 2,170 | 2,120 | 2,120 | 2,120 | -90 (-4.07%) | 48,000 |
6 Jun 2008 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | -70 (-3.07%) | 960,700 |
5 Jun 2008 | JPY | 2,350 | 2,510 | 2,180 | 2,280 | 2,280 | +130 (+6.05%) | 960,700 |
4 Jun 2008 | JPY | 1,910 | 2,150 | 1,910 | 2,150 | 2,150 | +340 (+18.78%) | 10,600 |
3 Jun 2008 | JPY | 1,830 | 1,830 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 10,600 |
2 Jun 2008 | JPY | 1,790 | 1,820 | 1,790 | 1,820 | 1,820 | +10 (+0.55%) | 7,200 |
30 May 2008 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -50 (-2.69%) | 7,200 |
29 May 2008 | JPY | 1,840 | 1,860 | 1,830 | 1,860 | 1,860 | +20 (+1.09%) | 7,200 |
28 May 2008 | JPY | 1,850 | 1,860 | 1,810 | 1,840 | 1,840 | -20 (-1.08%) | 12,800 |
27 May 2008 | JPY | 1,820 | 1,860 | 1,820 | 1,860 | 1,860 | +40 (+2.20%) | 8,300 |
26 May 2008 | JPY | 1,810 | 1,830 | 1,810 | 1,820 | 1,820 | -50 (-2.67%) | 8,300 |
23 May 2008 | JPY | 1,840 | 1,870 | 1,840 | 1,870 | 1,870 | +10 (+0.54%) | 13,200 |
22 May 2008 | JPY | 1,870 | 1,870 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 13,200 |
21 May 2008 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | -20 (-1.06%) | 13,200 |
20 May 2008 | JPY | 1,890 | 1,910 | 1,880 | 1,890 | 1,890 | -30 (-1.56%) | 13,200 |
19 May 2008 | JPY | 1,960 | 1,960 | 1,920 | 1,920 | 1,920 | -40 (-2.04%) | 28,300 |
16 May 2008 | JPY | 1,954.104 | 1,960 | 1,954.104 | 1,960 | 1,960 | -10 (-0.51%) | 28,300 |
15 May 2008 | JPY | 1,980 | 1,980 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 28,300 |
14 May 2008 | JPY | 1,970 | 1,990 | 1,940 | 1,970 | 1,970 | -30 (-1.50%) | 28,300 |