Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | JPY | 1,970 | 2,000 | 1,950 | 2,000 | 2,000 | +40 (+2.04%) | 10,700 |
12 May 2008 | JPY | 1,950 | 2,000 | 1,950 | 1,960 | 1,960 | -20 (-1.01%) | 17,900 |
9 May 2008 | JPY | 2,020 | 2,020 | 1,970 | 1,980 | 1,980 | -40 (-1.98%) | 11,000 |
8 May 2008 | JPY | 2,030 | 2,030 | 2,010 | 2,020 | 2,020 | 0.0 (0.0%) | 17,700 |
7 May 2008 | JPY | 2,040 | 2,040 | 2,020 | 2,020 | 2,020 | +50 (+2.54%) | 33,900 |
2 May 2008 | JPY | 2,000 | 2,010 | 1,960 | 1,970 | 1,970 | +10 (+0.51%) | 33,900 |
1 May 2008 | JPY | 1,950 | 2,000 | 1,940 | 1,960 | 1,960 | 0.0 (0.0%) | 32,800 |
30 Apr 2008 | JPY | 1,930 | 2,010 | 1,930 | 1,960 | 1,960 | +120 (+6.52%) | 125,400 |
28 Apr 2008 | JPY | 1,800 | 1,840 | 1,800 | 1,840 | 1,840 | +50 (+2.79%) | 16,800 |
25 Apr 2008 | JPY | 1,800 | 1,830 | 1,790 | 1,790 | 1,790 | +40 (+2.29%) | 16,800 |
24 Apr 2008 | JPY | 1,720 | 1,750 | 1,720 | 1,750 | 1,750 | 0.0 (0.0%) | 6,300 |
23 Apr 2008 | JPY | 1,720 | 1,750 | 1,720 | 1,750 | 1,750 | +20 (+1.16%) | 19,900 |
22 Apr 2008 | JPY | 1,760 | 1,760 | 1,730 | 1,730 | 1,730 | -40 (-2.26%) | 19,900 |
21 Apr 2008 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +20 (+1.14%) | 19,900 |
18 Apr 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 19,900 |
17 Apr 2008 | JPY | 1,760 | 1,760 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 19,900 |
16 Apr 2008 | JPY | 1,730 | 1,750 | 1,730 | 1,750 | 1,750 | 0.0 (0.0%) | 19,900 |
15 Apr 2008 | JPY | 1,760 | 1,790 | 1,740 | 1,750 | 1,750 | +20 (+1.16%) | 19,900 |
14 Apr 2008 | JPY | 1,760 | 1,760 | 1,730 | 1,730 | 1,730 | -30 (-1.70%) | 4,800 |
11 Apr 2008 | JPY | 1,770 | 1,770 | 1,760 | 1,760 | 1,760 | -50 (-2.76%) | 4,800 |
10 Apr 2008 | JPY | 1,880 | 1,880 | 1,810 | 1,810 | 1,810 | +70 (+4.02%) | 4,800 |
9 Apr 2008 | JPY | 1,750 | 1,750 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 4,800 |
8 Apr 2008 | JPY | 1,760 | 1,760 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 4,800 |
7 Apr 2008 | JPY | 1,740 | 1,760 | 1,740 | 1,760 | 1,760 | +20 (+1.15%) | 4,700 |
4 Apr 2008 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | -10 (-0.57%) | 4,700 |
3 Apr 2008 | JPY | 1,670 | 1,750 | 1,670 | 1,750 | 1,750 | +70 (+4.17%) | 4,700 |
2 Apr 2008 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +30 (+1.82%) | 4,700 |
1 Apr 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 4,700 |
31 Mar 2008 | JPY | 1,660 | 1,660 | 1,640 | 1,650 | 1,650 | -40 (-2.37%) | 4,700 |
28 Mar 2008 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | +10 (+0.60%) | 5,900 |