| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 5,900 |
| 26 Mar 2008 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | -20 (-1.16%) | 5,900 |
| 25 Mar 2008 | JPY | 1,680 | 1,720 | 1,680 | 1,720 | 1,720 | +30 (+1.78%) | 12,700 |
| 24 Mar 2008 | JPY | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | +20 (+1.20%) | 3,900 |
| 21 Mar 2008 | JPY | 1,640 | 1,680 | 1,630 | 1,670 | 1,670 | +50 (+3.09%) | 11,600 |
| 19 Mar 2008 | JPY | 1,630 | 1,630 | 1,580 | 1,620 | 1,620 | +60 (+3.85%) | 16,500 |
| 18 Mar 2008 | JPY | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | -40 (-2.50%) | 21,500 |
| 17 Mar 2008 | JPY | 1,580 | 1,620 | 1,580 | 1,600 | 1,600 | -70 (-4.19%) | 21,500 |
| 14 Mar 2008 | JPY | 1,740 | 1,740 | 1,670 | 1,670 | 1,670 | -80 (-4.57%) | 20,300 |
| 13 Mar 2008 | JPY | 1,810 | 1,820 | 1,740 | 1,750 | 1,750 | -30 (-1.69%) | 13,600 |
| 12 Mar 2008 | JPY | 1,820 | 1,820 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 9,200 |
| 11 Mar 2008 | JPY | 1,770 | 1,810 | 1,770 | 1,780 | 1,780 | +10 (+0.56%) | 9,200 |
| 10 Mar 2008 | JPY | 1,790 | 1,790 | 1,760 | 1,770 | 1,770 | -60 (-3.28%) | 9,500 |
| 7 Mar 2008 | JPY | 1,860 | 1,860 | 1,830 | 1,830 | 1,830 | -30 (-1.61%) | 13,200 |
| 6 Mar 2008 | JPY | 1,890 | 1,900 | 1,850 | 1,860 | 1,860 | +70 (+3.91%) | 13,200 |
| 5 Mar 2008 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | -30 (-1.65%) | 25,700 |
| 4 Mar 2008 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +20 (+1.11%) | 25,700 |
| 3 Mar 2008 | JPY | 1,810 | 1,830 | 1,800 | 1,800 | 1,800 | -120 (-6.25%) | 25,700 |
| 29 Feb 2008 | JPY | 1,920 | 1,940 | 1,910 | 1,920 | 1,920 | -90 (-4.48%) | 26,900 |
| 28 Feb 2008 | JPY | 2,000 | 2,010 | 1,980 | 2,010 | 2,010 | +40 (+2.03%) | 16,700 |
| 27 Feb 2008 | JPY | 1,980 | 1,980 | 1,970 | 1,970 | 1,970 | +20 (+1.03%) | 16,700 |
| 26 Feb 2008 | JPY | 2,010 | 2,010 | 1,950 | 1,950 | 1,950 | -70 (-3.47%) | 12,300 |
| 25 Feb 2008 | JPY | 1,980 | 2,020 | 1,980 | 2,020 | 2,020 | +70 (+3.59%) | 12,300 |
| 22 Feb 2008 | JPY | 1,960 | 1,980 | 1,950 | 1,950 | 1,950 | -30 (-1.52%) | 12,300 |
| 21 Feb 2008 | JPY | 1,920 | 1,980 | 1,910 | 1,980 | 1,980 | +100 (+5.32%) | 29,400 |
| 20 Feb 2008 | JPY | 2,000 | 2,000 | 1,880 | 1,880 | 1,880 | +20 (+1.08%) | 32,100 |
| 19 Feb 2008 | JPY | 1,870 | 1,870 | 1,860 | 1,860 | 1,860 | +10 (+0.54%) | 32,100 |
| 18 Feb 2008 | JPY | 1,800 | 1,850 | 1,800 | 1,850 | 1,850 | +50 (+2.78%) | 32,100 |
| 15 Feb 2008 | JPY | 1,790 | 1,850 | 1,790 | 1,800 | 1,800 | +60 (+3.45%) | 32,100 |
| 14 Feb 2008 | JPY | 1,760 | 1,760 | 1,740 | 1,740 | 1,740 | +20 (+1.16%) | 5,300 |
