Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | JPY | 1,730 | 1,730 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 5,300 |
12 Feb 2008 | JPY | 1,700 | 1,720 | 1,700 | 1,720 | 1,720 | -20 (-1.15%) | 11,200 |
8 Feb 2008 | JPY | 1,740 | 1,760 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 11,200 |
7 Feb 2008 | JPY | 1,790 | 1,790 | 1,740 | 1,740 | 1,740 | +10 (+0.58%) | 19,000 |
6 Feb 2008 | JPY | 1,790 | 1,790 | 1,730 | 1,730 | 1,730 | -130 (-6.99%) | 19,000 |
5 Feb 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 15,400 |
4 Feb 2008 | JPY | 1,860 | 1,860 | 1,830 | 1,860 | 1,860 | +60 (+3.33%) | 15,400 |
1 Feb 2008 | JPY | 1,790 | 1,810 | 1,750 | 1,800 | 1,800 | +20 (+1.12%) | 15,500 |
31 Jan 2008 | JPY | 1,760 | 1,780 | 1,750 | 1,780 | 1,780 | +30 (+1.71%) | 12,500 |
30 Jan 2008 | JPY | 1,790 | 1,790 | 1,750 | 1,750 | 1,750 | -40 (-2.23%) | 22,900 |
29 Jan 2008 | JPY | 1,790 | 1,790 | 1,750 | 1,790 | 1,790 | +30 (+1.70%) | 15,800 |
28 Jan 2008 | JPY | 1,800 | 1,800 | 1,760 | 1,760 | 1,760 | -20 (-1.12%) | 24,500 |
25 Jan 2008 | JPY | 1,780 | 1,790 | 1,740 | 1,780 | 1,780 | +90 (+5.33%) | 24,500 |
24 Jan 2008 | JPY | 1,660 | 1,710 | 1,660 | 1,690 | 1,690 | +40 (+2.42%) | 27,000 |
23 Jan 2008 | JPY | 1,650 | 1,660 | 1,630 | 1,650 | 1,650 | +50 (+3.13%) | 31,700 |
22 Jan 2008 | JPY | 1,660 | 1,660 | 1,600 | 1,600 | 1,600 | -130 (-7.51%) | 24,600 |
21 Jan 2008 | JPY | 1,730 | 1,780 | 1,700 | 1,730 | 1,730 | -40 (-2.26%) | 25,400 |
18 Jan 2008 | JPY | 1,680 | 1,770 | 1,650 | 1,770 | 1,770 | +40 (+2.31%) | 21,100 |
17 Jan 2008 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +80 (+4.85%) | 38,700 |
16 Jan 2008 | JPY | 1,650 | 1,750 | 1,650 | 1,650 | 1,650 | -170 (-9.34%) | 38,700 |
15 Jan 2008 | JPY | 1,920 | 1,920 | 1,820 | 1,820 | 1,820 | -90 (-4.71%) | 24,400 |
11 Jan 2008 | JPY | 1,980 | 1,980 | 1,910 | 1,910 | 1,910 | -90 (-4.50%) | 24,400 |
10 Jan 2008 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +40 (+2.04%) | 19,500 |
9 Jan 2008 | JPY | 1,900 | 1,960 | 1,900 | 1,960 | 1,960 | +40 (+2.08%) | 19,500 |
8 Jan 2008 | JPY | 1,910 | 1,930 | 1,910 | 1,920 | 1,920 | +20 (+1.05%) | 11,100 |
7 Jan 2008 | JPY | 1,940 | 1,940 | 1,900 | 1,900 | 1,900 | -40 (-2.06%) | 18,700 |
4 Jan 2008 | JPY | 1,950 | 1,960 | 1,910 | 1,940 | 1,940 | -60 (-3%) | 14,200 |
28 Dec 2007 | JPY | 2,050 | 2,050 | 2,000 | 2,000 | 2,000 | -60 (-2.91%) | 10,200 |
27 Dec 2007 | JPY | 2,040 | 2,060 | 2,040 | 2,060 | 2,060 | -10 (-0.48%) | 18,700 |
26 Dec 2007 | JPY | 2,030 | 2,070 | 2,020 | 2,070 | 2,070 | +50 (+2.48%) | 18,700 |