Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 48,700 |
21 Dec 2007 | JPY | 2,030 | 2,030 | 2,020 | 2,020 | 2,020 | -10 (-0.49%) | 48,700 |
20 Dec 2007 | JPY | 2,050 | 2,050 | 2,030 | 2,030 | 2,030 | -10 (-0.49%) | 48,700 |
19 Dec 2007 | JPY | 2,060 | 2,060 | 2,040 | 2,040 | 2,040 | +30 (+1.49%) | 48,700 |
18 Dec 2007 | JPY | 2,000 | 2,050 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 30,000 |
17 Dec 2007 | JPY | 2,190 | 2,190 | 2,000 | 2,000 | 2,000 | -190 (-8.68%) | 48,700 |
14 Dec 2007 | JPY | 2,240 | 2,240 | 2,190 | 2,190 | 2,190 | -60 (-2.67%) | 48,700 |
13 Dec 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -70 (-3.02%) | 196,300 |
12 Dec 2007 | JPY | 2,290 | 2,340 | 2,280 | 2,320 | 2,320 | +100 (+4.50%) | 196,300 |
11 Dec 2007 | JPY | 2,340 | 2,380 | 2,150 | 2,220 | 2,220 | +70 (+3.26%) | 1,022,200 |
10 Dec 2007 | JPY | 2,060 | 2,150 | 2,060 | 2,150 | 2,150 | +90 (+4.37%) | 26,900 |
7 Dec 2007 | JPY | 2,060 | 2,070 | 2,050 | 2,060 | 2,060 | +40 (+1.98%) | 26,900 |
6 Dec 2007 | JPY | 2,040 | 2,040 | 2,020 | 2,020 | 2,020 | +30 (+1.51%) | 9,400 |
5 Dec 2007 | JPY | 1,980 | 1,990 | 1,980 | 1,990 | 1,990 | -10 (-0.50%) | 9,400 |
4 Dec 2007 | JPY | 2,030 | 2,030 | 1,990 | 2,000 | 2,000 | -60 (-2.91%) | 43,200 |
3 Dec 2007 | JPY | 2,050 | 2,060 | 2,050 | 2,060 | 2,060 | +10 (+0.49%) | 11,500 |
30 Nov 2007 | JPY | 1,989.005 | 2,050 | 1,989.005 | 2,050 | 2,050 | +60 (+3.02%) | 11,500 |
29 Nov 2007 | JPY | 1,980 | 1,990 | 1,980 | 1,990 | 1,990 | +40 (+2.05%) | 11,500 |
28 Nov 2007 | JPY | 1,902.28 | 1,950 | 1,902.28 | 1,950 | 1,950 | -50 (-2.50%) | 11,500 |
27 Nov 2007 | JPY | 1,980 | 2,000 | 1,980 | 2,000 | 2,000 | -30 (-1.48%) | 11,500 |
26 Nov 2007 | JPY | 2,040 | 2,050 | 2,020 | 2,030 | 2,030 | +40 (+2.01%) | 7,800 |
22 Nov 2007 | JPY | 1,980 | 2,010 | 1,980 | 1,990 | 1,990 | 0.0 (0.0%) | 11,500 |
21 Nov 2007 | JPY | 2,020 | 2,020 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 23,300 |
20 Nov 2007 | JPY | 1,960 | 1,990 | 1,960 | 1,990 | 1,990 | -100 (-4.78%) | 23,300 |
19 Nov 2007 | JPY | 2,110 | 2,140 | 2,080 | 2,090 | 2,090 | -90 (-4.13%) | 23,300 |
16 Nov 2007 | JPY | 2,170 | 2,180 | 2,170 | 2,180 | 2,180 | -50 (-2.24%) | 20,400 |
15 Nov 2007 | JPY | 2,220 | 2,250 | 2,220 | 2,230 | 2,230 | 0.0 (0.0%) | 20,400 |
14 Nov 2007 | JPY | 2,170 | 2,230 | 2,170 | 2,230 | 2,230 | +80 (+3.72%) | 30,500 |
13 Nov 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -80 (-3.59%) | 30,500 |
12 Nov 2007 | JPY | 2,150 | 2,230 | 2,150 | 2,230 | 2,230 | -60 (-2.62%) | 30,500 |