Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2007 | JPY | 2,340 | 2,340 | 2,290 | 2,290 | 2,290 | -50 (-2.14%) | 30,500 |
8 Nov 2007 | JPY | 2,360 | 2,360 | 2,300 | 2,340 | 2,340 | -150 (-6.02%) | 30,500 |
7 Nov 2007 | JPY | 2,497.25 | 2,497.25 | 2,490 | 2,490 | 2,490 | -10 (-0.40%) | 23,400 |
6 Nov 2007 | JPY | 2,650 | 2,650 | 2,500 | 2,500 | 2,500 | -300 (-10.71%) | 23,400 |
5 Nov 2007 | JPY | 2,770 | 2,840 | 2,750 | 2,800 | 2,800 | +30 (+1.08%) | 23,400 |
2 Nov 2007 | JPY | 2,702.7 | 2,770 | 2,702.7 | 2,770 | 2,770 | +50 (+1.84%) | 16,900 |
1 Nov 2007 | JPY | 2,670 | 2,720 | 2,670 | 2,720 | 2,720 | +50 (+1.87%) | 16,900 |
31 Oct 2007 | JPY | 2,660 | 2,680 | 2,650 | 2,670 | 2,670 | -30 (-1.11%) | 16,900 |
30 Oct 2007 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -50 (-1.82%) | 8,700 |
29 Oct 2007 | JPY | 2,680 | 2,750 | 2,680 | 2,750 | 2,750 | +80 (+3.00%) | 8,700 |
26 Oct 2007 | JPY | 2,700 | 2,700 | 2,630 | 2,670 | 2,670 | +20 (+0.75%) | 8,300 |
25 Oct 2007 | JPY | 2,660 | 2,660 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 6,400 |
24 Oct 2007 | JPY | 2,740 | 2,750 | 2,680 | 2,700 | 2,700 | 0.0 (0.0%) | 6,400 |
23 Oct 2007 | JPY | 2,730 | 2,740 | 2,700 | 2,700 | 2,700 | +10 (+0.37%) | 6,000 |
22 Oct 2007 | JPY | 2,630 | 2,690 | 2,630 | 2,690 | 2,690 | -30 (-1.10%) | 9,400 |
19 Oct 2007 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | -50 (-1.81%) | 10,800 |
18 Oct 2007 | JPY | 2,680 | 2,770 | 2,680 | 2,770 | 2,770 | +40 (+1.47%) | 10,800 |
17 Oct 2007 | JPY | 2,800 | 2,800 | 2,730 | 2,730 | 2,730 | -90 (-3.19%) | 8,300 |
16 Oct 2007 | JPY | 2,840 | 2,840 | 2,820 | 2,820 | 2,820 | -50 (-1.74%) | 8,300 |
15 Oct 2007 | JPY | 2,850 | 2,880 | 2,830 | 2,870 | 2,870 | +40 (+1.41%) | 8,300 |
12 Oct 2007 | JPY | 2,880 | 2,880 | 2,830 | 2,830 | 2,830 | -50 (-1.74%) | 6,600 |
11 Oct 2007 | JPY | 2,890 | 2,910 | 2,820 | 2,880 | 2,880 | -30 (-1.03%) | 17,700 |
10 Oct 2007 | JPY | 2,840 | 3,010 | 2,840 | 2,910 | 2,910 | +90 (+3.19%) | 59,500 |
9 Oct 2007 | JPY | 2,780 | 2,830 | 2,770 | 2,820 | 2,820 | +70 (+2.55%) | 12,300 |
5 Oct 2007 | JPY | 2,770 | 2,780 | 2,750 | 2,750 | 2,750 | -30 (-1.08%) | 9,200 |
4 Oct 2007 | JPY | 2,780 | 2,890 | 2,730 | 2,780 | 2,780 | -20 (-0.71%) | 37,900 |
3 Oct 2007 | JPY | 2,780 | 2,810 | 2,750 | 2,800 | 2,800 | +20 (+0.72%) | 12,000 |
2 Oct 2007 | JPY | 2,760 | 2,800 | 2,740 | 2,780 | 2,780 | +60 (+2.21%) | 16,900 |
1 Oct 2007 | JPY | 2,700 | 2,730 | 2,670 | 2,720 | 2,720 | +60 (+2.26%) | 13,300 |
28 Sep 2007 | JPY | 2,690 | 2,690 | 2,660 | 2,660 | 2,660 | -40 (-1.48%) | 9,800 |