Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 5,720 | 5,880 | 5,720 | 5,820 | 5,820 | +100 (+1.75%) | 1,600 |
17 Feb 2023 | JPY | 5,550 | 5,760 | 5,550 | 5,720 | 5,720 | +180 (+3.25%) | 2,000 |
16 Feb 2023 | JPY | 5,510 | 5,600 | 5,500 | 5,540 | 5,540 | +120 (+2.21%) | 1,900 |
15 Feb 2023 | JPY | 5,460 | 5,460 | 5,360 | 5,420 | 5,420 | -40 (-0.73%) | 1,000 |
14 Feb 2023 | JPY | 5,530 | 5,530 | 5,460 | 5,460 | 5,460 | -70 (-1.27%) | 400 |
13 Feb 2023 | JPY | 5,520 | 5,700 | 5,490 | 5,530 | 5,530 | +220 (+4.14%) | 3,400 |
10 Feb 2023 | JPY | 5,210 | 6,040 | 5,190 | 5,310 | 5,310 | +200 (+3.91%) | 12,700 |
9 Feb 2023 | JPY | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | -100 (-1.92%) | 300 |
8 Feb 2023 | JPY | 5,150 | 5,210 | 5,150 | 5,210 | 5,210 | -40 (-0.76%) | 400 |
7 Feb 2023 | JPY | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | +100 (+1.94%) | 100 |
6 Feb 2023 | JPY | 5,070 | 5,150 | 5,070 | 5,150 | 5,150 | +70 (+1.38%) | 600 |
3 Feb 2023 | JPY | 5,100 | 5,150 | 5,080 | 5,080 | 5,080 | +70 (+1.40%) | 800 |
2 Feb 2023 | JPY | 5,030 | 5,030 | 5,010 | 5,010 | 5,010 | +10 (+0.20%) | 400 |
1 Feb 2023 | JPY | 5,010 | 5,010 | 5,000 | 5,000 | 5,000 | -10 (-0.20%) | 300 |
31 Jan 2023 | JPY | 4,950 | 5,020 | 4,950 | 5,010 | 5,010 | +105 (+2.14%) | 1,900 |
30 Jan 2023 | JPY | 5,170 | 5,170 | 4,905 | 4,905 | 4,905 | -265 (-5.13%) | 8,200 |
27 Jan 2023 | JPY | 5,220 | 5,220 | 5,170 | 5,170 | 5,170 | -50 (-0.96%) | 600 |
26 Jan 2023 | JPY | 5,120 | 5,220 | 5,120 | 5,220 | 5,220 | 0.0 (0.0%) | 300 |
25 Jan 2023 | JPY | 5,090 | 5,390 | 5,090 | 5,220 | 5,220 | +30 (+0.58%) | 1,600 |
23 Jan 2023 | JPY | 5,190 | 5,190 | 5,190 | 5,190 | 5,190 | +30 (+0.58%) | 100 |
20 Jan 2023 | JPY | 5,120 | 5,170 | 5,120 | 5,160 | 5,160 | -60 (-1.15%) | 300 |
19 Jan 2023 | JPY | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | -10 (-0.19%) | 200 |
18 Jan 2023 | JPY | 5,230 | 5,230 | 5,230 | 5,230 | 5,230 | 0.0 (0.0%) | 200 |
17 Jan 2023 | JPY | 5,280 | 5,280 | 5,180 | 5,230 | 5,230 | +80 (+1.55%) | 700 |
16 Jan 2023 | JPY | 5,000 | 5,150 | 5,000 | 5,150 | 5,150 | +150 (+3%) | 300 |
13 Jan 2023 | JPY | 5,110 | 5,110 | 5,000 | 5,000 | 5,000 | -100 (-1.96%) | 1,700 |
12 Jan 2023 | JPY | 5,150 | 5,150 | 5,100 | 5,100 | 5,100 | -50 (-0.97%) | 300 |
11 Jan 2023 | JPY | 5,100 | 5,150 | 5,100 | 5,150 | 5,150 | +20 (+0.39%) | 400 |
10 Jan 2023 | JPY | 5,110 | 5,200 | 5,110 | 5,130 | 5,130 | +30 (+0.59%) | 1,200 |
6 Jan 2023 | JPY | 5,140 | 5,170 | 5,100 | 5,100 | 5,100 | -140 (-2.67%) | 900 |