Tohto Suisan Co Ltd Recent Share Price (TSE:8038)

TSE:8038 - Tohto Suisan Co Ltd Tohto Suisan Co Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2007	JPY	2,700	2,730	2,650	2,700	2,700	+30 (+1.12%)	25,000
26 Sep 2007	JPY	2,700	2,700	2,630	2,670	2,670	+10 (+0.38%)	13,000
25 Sep 2007	JPY	2,590	2,670	2,560	2,660	2,660	+120 (+4.72%)	22,300
21 Sep 2007	JPY	2,520	2,540	2,520	2,540	2,540	0.0 (0.0%)	10,200
20 Sep 2007	JPY	2,540	2,550	2,530	2,540	2,540	-30 (-1.17%)	10,800
19 Sep 2007	JPY	2,520	2,570	2,520	2,570	2,570	+50 (+1.98%)	18,700
18 Sep 2007	JPY	2,550	2,580	2,520	2,520	2,520	-40 (-1.56%)	8,800
14 Sep 2007	JPY	2,550	2,570	2,540	2,560	2,560	0.0 (0.0%)	16,400
13 Sep 2007	JPY	2,580	2,580	2,550	2,560	2,560	0.0 (0.0%)	8,800
12 Sep 2007	JPY	2,630	2,640	2,550	2,560	2,560	-40 (-1.54%)	13,800
11 Sep 2007	JPY	2,570	2,600	2,560	2,600	2,600	+30 (+1.17%)	12,900
10 Sep 2007	JPY	2,540	2,610	2,530	2,570	2,570	-80 (-3.02%)	34,100
7 Sep 2007	JPY	2,700	2,740	2,640	2,650	2,650	-50 (-1.85%)	28,300
6 Sep 2007	JPY	2,670	2,710	2,630	2,700	2,700	-30 (-1.10%)	37,100
5 Sep 2007	JPY	2,790	2,850	2,710	2,730	2,730	-40 (-1.44%)	36,400
4 Sep 2007	JPY	2,760	2,780	2,740	2,770	2,770	+10 (+0.36%)	11,200
3 Sep 2007	JPY	2,790	2,810	2,740	2,760	2,760	-10 (-0.36%)	13,400
31 Aug 2007	JPY	2,740	2,770	2,740	2,770	2,770	+20 (+0.73%)	20,600
30 Aug 2007	JPY	2,770	2,780	2,740	2,750	2,750	-40 (-1.43%)	19,700
29 Aug 2007	JPY	2,750	2,800	2,750	2,790	2,790	-30 (-1.06%)	27,700
28 Aug 2007	JPY	2,850	2,890	2,800	2,820	2,820	-50 (-1.74%)	21,700
27 Aug 2007	JPY	2,900	2,910	2,850	2,870	2,870	0.0 (0.0%)	54,800
24 Aug 2007	JPY	2,780	2,970	2,770	2,870	2,870	+120 (+4.36%)	189,100
23 Aug 2007	JPY	2,760	2,760	2,740	2,750	2,750	+30 (+1.10%)	19,900
22 Aug 2007	JPY	2,710	2,720	2,710	2,720	2,720	+10 (+0.37%)	22,800
21 Aug 2007	JPY	2,730	2,770	2,640	2,710	2,710	-40 (-1.45%)	53,900
20 Aug 2007	JPY	2,680	2,780	2,670	2,750	2,750	+150 (+5.77%)	41,100
17 Aug 2007	JPY	2,650	2,770	2,600	2,600	2,600	-80 (-2.99%)	60,900
16 Aug 2007	JPY	2,750	2,780	2,570	2,680	2,680	-150 (-5.30%)	82,600
15 Aug 2007	JPY	2,870	2,890	2,820	2,830	2,830	-80 (-2.75%)	61,300