Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2007 | JPY | 2,930 | 2,950 | 2,890 | 2,910 | 2,910 | -20 (-0.68%) | 31,400 |
13 Aug 2007 | JPY | 2,980 | 2,980 | 2,930 | 2,930 | 2,930 | +50 (+1.74%) | 50,600 |
10 Aug 2007 | JPY | 2,900 | 2,910 | 2,870 | 2,880 | 2,880 | 0.0 (0.0%) | 38,600 |
9 Aug 2007 | JPY | 2,900 | 2,930 | 2,870 | 2,880 | 2,880 | -10 (-0.35%) | 64,700 |
8 Aug 2007 | JPY | 2,940 | 2,940 | 2,890 | 2,890 | 2,890 | -40 (-1.37%) | 30,100 |
7 Aug 2007 | JPY | 2,950 | 2,950 | 2,930 | 2,930 | 2,930 | -30 (-1.01%) | 37,800 |
6 Aug 2007 | JPY | 2,930 | 2,980 | 2,910 | 2,960 | 2,960 | +10 (+0.34%) | 32,300 |
3 Aug 2007 | JPY | 2,950 | 2,970 | 2,930 | 2,950 | 2,950 | +10 (+0.34%) | 13,400 |
2 Aug 2007 | JPY | 2,940 | 2,990 | 2,930 | 2,940 | 2,940 | 0.0 (0.0%) | 29,600 |
1 Aug 2007 | JPY | 2,940 | 3,000 | 2,920 | 2,940 | 2,940 | -20 (-0.68%) | 23,700 |
31 Jul 2007 | JPY | 3,000 | 3,000 | 2,950 | 2,960 | 2,960 | 0.0 (0.0%) | 22,400 |
30 Jul 2007 | JPY | 2,890 | 2,980 | 2,890 | 2,960 | 2,960 | +40 (+1.37%) | 26,600 |
27 Jul 2007 | JPY | 2,950 | 2,970 | 2,910 | 2,920 | 2,920 | -60 (-2.01%) | 63,000 |
26 Jul 2007 | JPY | 3,010 | 3,020 | 2,980 | 2,980 | 2,980 | -30 (-1.00%) | 40,100 |
25 Jul 2007 | JPY | 3,020 | 3,030 | 3,010 | 3,010 | 3,010 | -40 (-1.31%) | 55,300 |
24 Jul 2007 | JPY | 3,040 | 3,060 | 3,040 | 3,050 | 3,050 | +10 (+0.33%) | 38,900 |
23 Jul 2007 | JPY | 3,050 | 3,070 | 3,030 | 3,040 | 3,040 | -50 (-1.62%) | 60,200 |
20 Jul 2007 | JPY | 3,150 | 3,210 | 3,080 | 3,090 | 3,090 | -120 (-3.74%) | 231,800 |
19 Jul 2007 | JPY | 3,200 | 3,380 | 3,170 | 3,210 | 3,210 | +150 (+4.90%) | 768,600 |
18 Jul 2007 | JPY | 3,070 | 3,110 | 3,060 | 3,060 | 3,060 | -60 (-1.92%) | 61,200 |
17 Jul 2007 | JPY | 3,150 | 3,160 | 3,110 | 3,120 | 3,120 | -40 (-1.27%) | 64,400 |
13 Jul 2007 | JPY | 3,230 | 3,280 | 3,080 | 3,160 | 3,160 | -100 (-3.07%) | 409,900 |
12 Jul 2007 | JPY | 2,960 | 3,520 | 2,960 | 3,260 | 3,260 | +300 (+10.14%) | 1,486,000 |
11 Jul 2007 | JPY | 3,000 | 3,000 | 2,950 | 2,960 | 2,960 | -30 (-1.00%) | 18,800 |
10 Jul 2007 | JPY | 3,010 | 3,010 | 2,990 | 2,990 | 2,990 | -10 (-0.33%) | 14,000 |
9 Jul 2007 | JPY | 3,000 | 3,010 | 2,970 | 3,000 | 3,000 | -10 (-0.33%) | 7,000 |
6 Jul 2007 | JPY | 3,000 | 3,010 | 2,980 | 3,010 | 3,010 | +20 (+0.67%) | 11,100 |
5 Jul 2007 | JPY | 3,020 | 3,040 | 2,970 | 2,990 | 2,990 | -40 (-1.32%) | 28,500 |
4 Jul 2007 | JPY | 3,050 | 3,060 | 3,020 | 3,030 | 3,030 | -10 (-0.33%) | 19,400 |
3 Jul 2007 | JPY | 3,000 | 3,060 | 3,000 | 3,040 | 3,040 | 0.0 (0.0%) | 11,700 |