Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2007 | JPY | 3,020 | 3,040 | 3,020 | 3,040 | 3,040 | +30 (+1.00%) | 14,600 |
29 Jun 2007 | JPY | 3,000 | 3,010 | 2,990 | 3,010 | 3,010 | +20 (+0.67%) | 12,700 |
28 Jun 2007 | JPY | 3,000 | 3,000 | 2,980 | 2,990 | 2,990 | +30 (+1.01%) | 12,100 |
27 Jun 2007 | JPY | 2,960 | 2,970 | 2,930 | 2,960 | 2,960 | -20 (-0.67%) | 17,000 |
26 Jun 2007 | JPY | 2,970 | 2,980 | 2,970 | 2,980 | 2,980 | -10 (-0.33%) | 17,700 |
25 Jun 2007 | JPY | 3,030 | 3,030 | 2,990 | 2,990 | 2,990 | -40 (-1.32%) | 24,800 |
22 Jun 2007 | JPY | 3,050 | 3,050 | 3,030 | 3,030 | 3,030 | -20 (-0.66%) | 12,700 |
21 Jun 2007 | JPY | 3,040 | 3,060 | 3,040 | 3,050 | 3,050 | -10 (-0.33%) | 15,600 |
20 Jun 2007 | JPY | 3,060 | 3,070 | 3,030 | 3,060 | 3,060 | -10 (-0.33%) | 35,000 |
19 Jun 2007 | JPY | 3,060 | 3,080 | 3,060 | 3,070 | 3,070 | -10 (-0.32%) | 16,700 |
18 Jun 2007 | JPY | 3,060 | 3,090 | 3,060 | 3,080 | 3,080 | +30 (+0.98%) | 17,600 |
15 Jun 2007 | JPY | 3,060 | 3,080 | 3,040 | 3,050 | 3,050 | -10 (-0.33%) | 31,400 |
14 Jun 2007 | JPY | 3,090 | 3,090 | 3,050 | 3,060 | 3,060 | -20 (-0.65%) | 14,700 |
13 Jun 2007 | JPY | 3,050 | 3,080 | 3,020 | 3,080 | 3,080 | +40 (+1.32%) | 21,100 |
12 Jun 2007 | JPY | 3,040 | 3,060 | 3,040 | 3,040 | 3,040 | -30 (-0.98%) | 16,600 |
11 Jun 2007 | JPY | 3,100 | 3,110 | 3,070 | 3,070 | 3,070 | -90 (-2.85%) | 52,800 |
8 Jun 2007 | JPY | 3,070 | 3,280 | 3,070 | 3,160 | 3,160 | +70 (+2.27%) | 137,500 |
7 Jun 2007 | JPY | 3,080 | 3,150 | 3,080 | 3,090 | 3,090 | -50 (-1.59%) | 47,900 |
6 Jun 2007 | JPY | 3,160 | 3,180 | 3,130 | 3,140 | 3,140 | +60 (+1.95%) | 124,000 |
5 Jun 2007 | JPY | 3,020 | 3,080 | 3,010 | 3,080 | 3,080 | +40 (+1.32%) | 53,100 |
4 Jun 2007 | JPY | 3,050 | 3,050 | 3,030 | 3,040 | 3,040 | -30 (-0.98%) | 36,100 |
1 Jun 2007 | JPY | 3,060 | 3,090 | 3,050 | 3,070 | 3,070 | +90 (+3.02%) | 53,500 |
31 May 2007 | JPY | 2,990 | 3,000 | 2,970 | 2,980 | 2,980 | +10 (+0.34%) | 18,300 |
30 May 2007 | JPY | 2,960 | 2,970 | 2,940 | 2,970 | 2,970 | +20 (+0.68%) | 14,700 |
29 May 2007 | JPY | 2,960 | 2,960 | 2,940 | 2,950 | 2,950 | 0.0 (0.0%) | 19,300 |
28 May 2007 | JPY | 2,960 | 2,960 | 2,940 | 2,950 | 2,950 | -10 (-0.34%) | 13,800 |
25 May 2007 | JPY | 2,930 | 2,960 | 2,920 | 2,960 | 2,960 | -20 (-0.67%) | 21,500 |
24 May 2007 | JPY | 2,980 | 2,990 | 2,960 | 2,980 | 2,980 | -30 (-1.00%) | 20,600 |
23 May 2007 | JPY | 2,960 | 3,020 | 2,950 | 3,010 | 3,010 | +70 (+2.38%) | 31,100 |
22 May 2007 | JPY | 2,900 | 2,940 | 2,890 | 2,940 | 2,940 | +20 (+0.68%) | 42,000 |