Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2007 | JPY | 2,870 | 2,920 | 2,860 | 2,920 | 2,920 | +50 (+1.74%) | 18,900 |
18 May 2007 | JPY | 2,920 | 2,920 | 2,860 | 2,870 | 2,870 | -70 (-2.38%) | 35,200 |
17 May 2007 | JPY | 2,950 | 2,980 | 2,930 | 2,940 | 2,940 | +20 (+0.68%) | 97,300 |
16 May 2007 | JPY | 2,980 | 2,980 | 2,920 | 2,920 | 2,920 | -80 (-2.67%) | 106,200 |
15 May 2007 | JPY | 3,060 | 3,060 | 3,000 | 3,000 | 3,000 | -170 (-5.36%) | 89,300 |
14 May 2007 | JPY | 3,150 | 3,230 | 3,130 | 3,170 | 3,170 | -150 (-4.52%) | 75,400 |
11 May 2007 | JPY | 3,290 | 3,330 | 3,290 | 3,320 | 3,320 | -40 (-1.19%) | 54,100 |
10 May 2007 | JPY | 3,370 | 3,380 | 3,360 | 3,360 | 3,360 | -40 (-1.18%) | 46,300 |
9 May 2007 | JPY | 3,350 | 3,410 | 3,330 | 3,400 | 3,400 | +10 (+0.29%) | 110,800 |
8 May 2007 | JPY | 3,400 | 3,400 | 3,350 | 3,390 | 3,390 | +200 (+6.27%) | 277,400 |
7 May 2007 | JPY | 3,180 | 3,200 | 3,160 | 3,190 | 3,190 | +40 (+1.27%) | 138,900 |
2 May 2007 | JPY | 2,900 | 3,250 | 2,880 | 3,150 | 3,150 | +220 (+7.51%) | 272,800 |
1 May 2007 | JPY | 2,950 | 2,960 | 2,910 | 2,930 | 2,930 | -20 (-0.68%) | 32,600 |
27 Apr 2007 | JPY | 2,970 | 2,970 | 2,930 | 2,950 | 2,950 | -30 (-1.01%) | 30,400 |
26 Apr 2007 | JPY | 2,970 | 2,980 | 2,920 | 2,980 | 2,980 | +60 (+2.05%) | 29,700 |
25 Apr 2007 | JPY | 2,980 | 2,980 | 2,920 | 2,920 | 2,920 | -80 (-2.67%) | 25,000 |
24 Apr 2007 | JPY | 2,970 | 3,000 | 2,900 | 3,000 | 3,000 | +10 (+0.33%) | 39,700 |
23 Apr 2007 | JPY | 3,110 | 3,110 | 2,980 | 2,990 | 2,990 | -100 (-3.24%) | 45,900 |
20 Apr 2007 | JPY | 3,070 | 3,120 | 3,070 | 3,090 | 3,090 | +30 (+0.98%) | 49,400 |
19 Apr 2007 | JPY | 3,030 | 3,090 | 3,030 | 3,060 | 3,060 | +30 (+0.99%) | 53,800 |
18 Apr 2007 | JPY | 3,100 | 3,100 | 3,010 | 3,030 | 3,030 | -100 (-3.19%) | 65,900 |
17 Apr 2007 | JPY | 3,170 | 3,190 | 3,120 | 3,130 | 3,130 | -30 (-0.95%) | 30,100 |
16 Apr 2007 | JPY | 3,240 | 3,250 | 3,130 | 3,160 | 3,160 | -100 (-3.07%) | 68,300 |
13 Apr 2007 | JPY | 3,310 | 3,320 | 3,250 | 3,260 | 3,260 | -30 (-0.91%) | 24,200 |
12 Apr 2007 | JPY | 3,320 | 3,340 | 3,280 | 3,290 | 3,290 | -20 (-0.60%) | 37,400 |
11 Apr 2007 | JPY | 3,330 | 3,340 | 3,300 | 3,310 | 3,310 | -30 (-0.90%) | 27,200 |
10 Apr 2007 | JPY | 3,340 | 3,380 | 3,330 | 3,340 | 3,340 | 0.0 (0.0%) | 31,300 |
9 Apr 2007 | JPY | 3,350 | 3,380 | 3,310 | 3,340 | 3,340 | +40 (+1.21%) | 50,100 |
6 Apr 2007 | JPY | 3,340 | 3,370 | 3,300 | 3,300 | 3,300 | -20 (-0.60%) | 23,300 |
5 Apr 2007 | JPY | 3,400 | 3,400 | 3,320 | 3,320 | 3,320 | -60 (-1.78%) | 24,300 |