Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2007 | JPY | 3,330 | 3,380 | 3,330 | 3,380 | 3,380 | +100 (+3.05%) | 61,900 |
3 Apr 2007 | JPY | 3,270 | 3,360 | 3,270 | 3,280 | 3,280 | -10 (-0.30%) | 67,900 |
2 Apr 2007 | JPY | 3,450 | 3,460 | 3,280 | 3,290 | 3,290 | -200 (-5.73%) | 85,400 |
30 Mar 2007 | JPY | 3,510 | 3,520 | 3,460 | 3,490 | 3,490 | -20 (-0.57%) | 21,500 |
29 Mar 2007 | JPY | 3,470 | 3,520 | 3,460 | 3,510 | 3,510 | -30 (-0.85%) | 20,700 |
28 Mar 2007 | JPY | 3,550 | 3,570 | 3,520 | 3,540 | 3,540 | -40 (-1.12%) | 25,200 |
27 Mar 2007 | JPY | 3,620 | 3,620 | 3,560 | 3,580 | 3,580 | -30 (-0.83%) | 23,100 |
26 Mar 2007 | JPY | 3,630 | 3,630 | 3,590 | 3,610 | 3,610 | +30 (+0.84%) | 30,900 |
23 Mar 2007 | JPY | 3,590 | 3,620 | 3,560 | 3,580 | 3,580 | +20 (+0.56%) | 53,200 |
22 Mar 2007 | JPY | 3,560 | 3,600 | 3,540 | 3,560 | 3,560 | +30 (+0.85%) | 39,500 |
20 Mar 2007 | JPY | 3,550 | 3,590 | 3,510 | 3,530 | 3,530 | +20 (+0.57%) | 67,000 |
19 Mar 2007 | JPY | 3,480 | 3,580 | 3,450 | 3,510 | 3,510 | +80 (+2.33%) | 108,900 |
16 Mar 2007 | JPY | 3,500 | 3,510 | 3,410 | 3,430 | 3,430 | -70 (-2%) | 50,500 |
15 Mar 2007 | JPY | 3,520 | 3,550 | 3,500 | 3,500 | 3,500 | +40 (+1.16%) | 46,600 |
14 Mar 2007 | JPY | 3,540 | 3,580 | 3,460 | 3,460 | 3,460 | -180 (-4.95%) | 79,800 |
13 Mar 2007 | JPY | 3,680 | 3,680 | 3,610 | 3,640 | 3,640 | -10 (-0.27%) | 63,900 |
12 Mar 2007 | JPY | 3,630 | 3,700 | 3,590 | 3,650 | 3,650 | +60 (+1.67%) | 90,900 |
9 Mar 2007 | JPY | 3,590 | 3,640 | 3,570 | 3,590 | 3,590 | +70 (+1.99%) | 97,200 |
8 Mar 2007 | JPY | 3,520 | 3,530 | 3,440 | 3,520 | 3,520 | +50 (+1.44%) | 80,500 |
7 Mar 2007 | JPY | 3,540 | 3,540 | 3,420 | 3,470 | 3,470 | 0.0 (0.0%) | 83,600 |
6 Mar 2007 | JPY | 3,260 | 3,490 | 3,240 | 3,470 | 3,470 | +160 (+4.83%) | 99,400 |
5 Mar 2007 | JPY | 3,560 | 3,570 | 3,300 | 3,310 | 3,310 | -300 (-8.31%) | 122,500 |
2 Mar 2007 | JPY | 3,580 | 3,670 | 3,570 | 3,610 | 3,610 | -10 (-0.28%) | 97,100 |
1 Mar 2007 | JPY | 3,650 | 3,740 | 3,520 | 3,620 | 3,620 | +10 (+0.28%) | 192,000 |
28 Feb 2007 | JPY | 3,520 | 3,630 | 3,510 | 3,610 | 3,610 | -210 (-5.50%) | 214,700 |
27 Feb 2007 | JPY | 3,740 | 3,920 | 3,710 | 3,820 | 3,820 | +150 (+4.09%) | 858,700 |
26 Feb 2007 | JPY | 3,690 | 3,750 | 3,630 | 3,670 | 3,670 | +20 (+0.55%) | 124,100 |
23 Feb 2007 | JPY | 3,710 | 3,710 | 3,640 | 3,650 | 3,650 | -80 (-2.14%) | 64,900 |
22 Feb 2007 | JPY | 3,640 | 3,750 | 3,610 | 3,730 | 3,730 | +100 (+2.75%) | 142,800 |
21 Feb 2007 | JPY | 3,660 | 3,700 | 3,620 | 3,630 | 3,630 | -10 (-0.27%) | 90,500 |