| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2007 | JPY | 3,670 | 3,670 | 3,620 | 3,640 | 3,640 | 0.0 (0.0%) | 59,900 |
| 19 Feb 2007 | JPY | 3,630 | 3,690 | 3,600 | 3,640 | 3,640 | +10 (+0.28%) | 58,400 |
| 16 Feb 2007 | JPY | 3,600 | 3,730 | 3,570 | 3,630 | 3,630 | +50 (+1.40%) | 139,000 |
| 15 Feb 2007 | JPY | 3,580 | 3,620 | 3,560 | 3,580 | 3,580 | +30 (+0.85%) | 47,700 |
| 14 Feb 2007 | JPY | 3,640 | 3,640 | 3,550 | 3,550 | 3,550 | -90 (-2.47%) | 99,600 |
| 13 Feb 2007 | JPY | 3,650 | 3,690 | 3,630 | 3,640 | 3,640 | +10 (+0.28%) | 80,300 |
| 9 Feb 2007 | JPY | 3,800 | 3,830 | 3,630 | 3,630 | 3,630 | -150 (-3.97%) | 253,500 |
| 8 Feb 2007 | JPY | 3,680 | 3,800 | 3,610 | 3,780 | 3,780 | +90 (+2.44%) | 262,600 |
| 7 Feb 2007 | JPY | 3,630 | 3,710 | 3,610 | 3,690 | 3,690 | +140 (+3.94%) | 341,700 |
| 6 Feb 2007 | JPY | 3,560 | 3,610 | 3,480 | 3,550 | 3,550 | -10 (-0.28%) | 125,300 |
| 5 Feb 2007 | JPY | 3,500 | 3,600 | 3,490 | 3,560 | 3,560 | +30 (+0.85%) | 127,700 |
| 2 Feb 2007 | JPY | 3,520 | 3,630 | 3,510 | 3,530 | 3,530 | +30 (+0.86%) | 86,400 |
| 1 Feb 2007 | JPY | 3,570 | 3,570 | 3,470 | 3,500 | 3,500 | -50 (-1.41%) | 73,600 |
| 31 Jan 2007 | JPY | 3,670 | 3,690 | 3,540 | 3,550 | 3,550 | -120 (-3.27%) | 159,900 |
| 30 Jan 2007 | JPY | 3,860 | 3,870 | 3,670 | 3,670 | 3,670 | -150 (-3.93%) | 405,500 |
| 29 Jan 2007 | JPY | 3,650 | 3,860 | 3,620 | 3,820 | 3,820 | +210 (+5.82%) | 950,700 |
| 26 Jan 2007 | JPY | 3,700 | 3,740 | 3,600 | 3,610 | 3,610 | -180 (-4.75%) | 954,200 |
| 25 Jan 2007 | JPY | 3,390 | 3,820 | 3,380 | 3,790 | 3,790 | +410 (+12.13%) | 1,630,400 |
| 24 Jan 2007 | JPY | 3,390 | 3,400 | 3,360 | 3,380 | 3,380 | -10 (-0.29%) | 40,700 |
| 23 Jan 2007 | JPY | 3,430 | 3,430 | 3,370 | 3,390 | 3,390 | -30 (-0.88%) | 49,800 |
| 22 Jan 2007 | JPY | 3,370 | 3,480 | 3,360 | 3,420 | 3,420 | +60 (+1.79%) | 151,000 |
| 19 Jan 2007 | JPY | 3,400 | 3,400 | 3,350 | 3,360 | 3,360 | -60 (-1.75%) | 39,400 |
| 18 Jan 2007 | JPY | 3,320 | 3,420 | 3,310 | 3,420 | 3,420 | +90 (+2.70%) | 139,600 |
| 17 Jan 2007 | JPY | 3,360 | 3,360 | 3,310 | 3,330 | 3,330 | -30 (-0.89%) | 50,600 |
| 16 Jan 2007 | JPY | 3,360 | 3,390 | 3,320 | 3,360 | 3,360 | +10 (+0.30%) | 65,400 |
| 15 Jan 2007 | JPY | 3,410 | 3,410 | 3,320 | 3,350 | 3,350 | -50 (-1.47%) | 60,900 |
| 12 Jan 2007 | JPY | 3,430 | 3,430 | 3,360 | 3,400 | 3,400 | -10 (-0.29%) | 61,200 |
| 11 Jan 2007 | JPY | 3,390 | 3,460 | 3,340 | 3,410 | 3,410 | +50 (+1.49%) | 151,300 |
| 10 Jan 2007 | JPY | 3,360 | 3,430 | 3,340 | 3,360 | 3,360 | +10 (+0.30%) | 113,400 |
| 9 Jan 2007 | JPY | 3,300 | 3,400 | 3,260 | 3,350 | 3,350 | +50 (+1.52%) | 73,600 |
